Indicators

Utilities Bull 3X Direxion (NY: UTSL )

39.55 +1.20 (+3.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	38.76	39.82	38.76	39.55	324,394	+1.20(+3.13%)
Sep 26, 2024	38.87	39.41	38.13	38.35	394,429	-0.97(-2.47%)
Sep 25, 2024	39.26	39.60	38.28	39.32	202,127	+0.62(+1.60%)
Sep 24, 2024	38.81	40.17	38.45	38.70	242,162	-0.98(-2.47%)
Sep 23, 2024	39.26	39.74	38.77	39.68	339,554	+1.23(+3.20%)
Sep 20, 2024	36.90	38.68	36.85	38.45	413,653	+2.80(+7.85%)
Sep 19, 2024	36.17	36.17	34.78	35.65	315,965	-0.66(-1.82%)
Sep 18, 2024	37.09	37.26	35.87	36.31	169,171	-0.90(-2.42%)
Sep 17, 2024	37.38	37.60	36.82	37.21	181,352	-0.13(-0.35%)
Sep 16, 2024	36.68	37.59	36.53	37.34	308,460	+0.85(+2.33%)
Sep 13, 2024	35.23	36.49	34.96	36.49	224,251	+1.48(+4.23%)
Sep 12, 2024	35.01	35.17	34.36	35.01	102,376	+0.22(+0.63%)
Sep 11, 2024	34.44	34.87	33.29	34.79	118,571	+0.29(+0.84%)
Sep 10, 2024	34.15	34.91	33.91	34.50	162,707	+0.45(+1.32%)
Sep 09, 2024	33.44	34.05	32.88	34.05	119,165	+0.95(+2.87%)
Sep 06, 2024	34.06	34.40	33.00	33.10	158,402	-0.91(-2.68%)
Sep 05, 2024	35.15	35.15	33.75	34.01	171,708	-0.33(-0.96%)
Sep 04, 2024	33.77	35.05	33.77	34.34	199,086	+0.90(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.