Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.810 8.960 8.670 8.800 114,320 -0.15(-1.68%)
Nov 29, 2010 8.670 8.990 8.520 8.950 52,146 +0.20(+2.29%)
Nov 26, 2010 8.690 8.900 8.690 8.750 24,763 -0.02(-0.23%)
Nov 24, 2010 8.220 8.770 8.770 8.770 24,546 +0.60(+7.34%)
Nov 23, 2010 8.230 8.310 8.120 8.170 46,098 -0.18(-2.16%)
Nov 22, 2010 8.290 8.390 8.170 8.350 42,591 +0.00(+0.00%)
Nov 19, 2010 8.480 8.510 8.310 8.350 53,425 -0.13(-1.53%)
Nov 18, 2010 8.390 8.630 8.220 8.480 50,365 +0.22(+2.66%)
Nov 17, 2010 8.360 8.460 8.260 8.260 56,835 -0.04(-0.48%)
Nov 16, 2010 8.670 8.820 8.250 8.300 98,331 -0.48(-5.47%)
Nov 15, 2010 8.790 8.940 8.740 8.780 15,033 +0.03(+0.34%)
Nov 12, 2010 8.940 9.020 8.680 8.750 55,785 -0.24(-2.67%)
Nov 11, 2010 8.830 9.020 8.830 8.990 80,479 +0.04(+0.45%)
Nov 10, 2010 8.930 8.950 8.700 8.950 49,935 +0.08(+0.90%)
Nov 09, 2010 8.970 9.000 8.870 8.870 45,542 -0.10(-1.11%)
Nov 08, 2010 9.000 9.100 8.912 8.970 43,792 -0.01(-0.11%)
Nov 05, 2010 8.710 9.020 8.524 8.980 124,607 +0.32(+3.70%)
Nov 04, 2010 8.740 9.330 8.640 8.660 166,729 +0.11(+1.29%)
Nov 03, 2010 7.870 8.770 7.800 8.550 187,451 +0.88(+11.47%)
Nov 02, 2010 7.290 7.700 7.240 7.670 129,537 +0.49(+6.82%)
Nov 01, 2010 7.330 7.440 7.130 7.180 58,376 -0.09(-1.24%)
Oct 29, 2010 7.140 7.360 7.120 7.270 37,521 +0.12(+1.68%)
Oct 28, 2010 7.270 7.350 7.110 7.150 77,622 -0.06(-0.83%)
Oct 27, 2010 7.170 7.250 6.950 7.210 482,426 -0.15(-2.04%)
Oct 25, 2010 7.580 7.680 7.270 7.360 76,288 -0.14(-1.87%)
Oct 22, 2010 7.560 7.560 7.450 7.500 25,335 -0.01(-0.13%)
Oct 21, 2010 7.620 7.700 7.240 7.510 85,175 -0.05(-0.66%)
Oct 20, 2010 7.530 7.640 7.520 7.560 71,140 +0.09(+1.20%)
Oct 19, 2010 7.720 7.880 7.400 7.470 48,842 -0.35(-4.48%)
Oct 18, 2010 7.640 7.880 7.510 7.820 72,376 +0.17(+2.22%)
Oct 15, 2010 7.940 7.940 7.510 7.650 64,632 -0.19(-2.42%)
Oct 14, 2010 7.800 7.870 7.700 7.840 57,329 -0.02(-0.25%)
Oct 13, 2010 7.320 7.970 7.250 7.860 145,324 +0.56(+7.67%)
Oct 12, 2010 7.200 7.400 7.180 7.300 159,712 +0.07(+0.97%)
Oct 11, 2010 7.400 7.500 7.220 7.230 75,457 -0.15(-2.03%)
Oct 08, 2010 7.380 7.480 7.210 7.380 49,980 +0.12(+1.65%)
Oct 07, 2010 7.350 7.400 7.200 7.260 356 -0.02(-0.27%)
Oct 06, 2010 7.100 7.360 7.050 7.280 76,756 +0.14(+1.96%)
Oct 05, 2010 6.910 7.150 6.820 7.140 64,904 +0.28(+4.08%)
Oct 04, 2010 7.070 7.090 6.750 6.860 75,355 -0.19(-2.70%)
Oct 01, 2010 7.050 7.190 6.970 7.050 52,073 -0.02(-0.28%)
Sep 30, 2010 6.990 7.110 6.880 7.070 58,290 +0.16(+2.32%)
Sep 29, 2010 7.000 7.050 6.900 6.910 36,495 -0.14(-1.99%)
Sep 28, 2010 7.090 7.120 6.890 7.050 168 +0.00(+0.00%)
Sep 27, 2010 7.030 7.150 7.030 7.050 31,856 +0.04(+0.57%)
Sep 24, 2010 6.800 7.010 6.689 7.010 56,097 +0.28(+4.16%)
Sep 23, 2010 6.730 7.000 6.680 6.730 19,529 -0.05(-0.74%)
Sep 22, 2010 7.390 7.410 6.750 6.780 82,058 -0.66(-8.87%)
Sep 21, 2010 7.430 7.560 7.310 7.440 90,789 +0.01(+0.13%)
Sep 20, 2010 7.280 7.500 7.280 7.430 136,757 +0.19(+2.62%)
Sep 17, 2010 7.240 7.420 7.240 7.240 128,715 -0.26(-3.47%)
Sep 15, 2010 7.370 7.520 7.320 7.500 61,875 +0.09(+1.21%)
Sep 14, 2010 7.460 7.660 7.380 7.410 84,680 -0.05(-0.67%)
Sep 13, 2010 7.250 7.500 7.200 7.460 1,335,141 +0.31(+4.34%)
Sep 10, 2010 7.290 7.440 7.140 7.150 46,055 -0.14(-1.92%)
Sep 09, 2010 7.190 7.350 7.140 7.290 39,920 +0.23(+3.26%)
Sep 08, 2010 7.190 7.380 7.040 7.060 691,076 -0.09(-1.26%)
Sep 07, 2010 7.400 7.400 7.080 7.150 567 -0.26(-3.51%)
Sep 03, 2010 7.480 7.500 7.180 7.410 65,755 +0.04(+0.54%)
Sep 02, 2010 7.200 7.420 7.150 7.370 282 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.