Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.17 12.26 11.95 12.00 46,151 -0.13(-1.07%)
Nov 26, 2014 12.05 12.13 12.13 12.13 33,200 +0.10(+0.83%)
Nov 25, 2014 11.70 12.08 11.55 12.03 24,542 +0.37(+3.17%)
Nov 24, 2014 11.49 11.70 11.49 11.66 38,905 +0.20(+1.75%)
Nov 21, 2014 11.78 11.78 11.30 11.46 42,535 -0.18(-1.55%)
Nov 20, 2014 11.65 11.85 11.62 11.64 34,104 -0.02(-0.17%)
Nov 19, 2014 11.93 11.93 11.60 11.66 26,617 -0.29(-2.43%)
Nov 18, 2014 11.72 12.05 11.72 11.95 71,169 +0.27(+2.31%)
Nov 17, 2014 11.51 11.81 11.45 11.68 69,684 +0.11(+0.95%)
Nov 14, 2014 11.42 11.61 11.36 11.57 53,034 +0.14(+1.22%)
Nov 13, 2014 11.41 11.50 11.31 11.43 39,101 +0.01(+0.09%)
Nov 12, 2014 11.40 11.49 11.27 11.42 20,306 -0.07(-0.61%)
Nov 11, 2014 11.42 11.60 11.37 11.49 31,706 -0.02(-0.17%)
Nov 10, 2014 11.57 11.84 11.20 11.51 44,029 -0.09(-0.78%)
Nov 07, 2014 11.45 11.62 11.41 11.60 32,441 +0.08(+0.69%)
Nov 06, 2014 11.50 11.55 11.41 11.52 30,442 +0.05(+0.44%)
Nov 05, 2014 11.32 11.54 11.32 11.47 26,270 +0.20(+1.77%)
Nov 04, 2014 11.49 11.59 11.26 11.27 31,289 -0.23(-2.00%)
Nov 03, 2014 11.51 11.70 11.41 11.50 60,057 -0.01(-0.09%)
Oct 31, 2014 11.60 11.66 11.41 11.51 89,235 +0.12(+1.05%)
Oct 30, 2014 11.48 11.52 11.20 11.39 35,534 -0.11(-0.96%)
Oct 29, 2014 11.55 11.65 11.10 11.50 75,364 -0.05(-0.43%)
Oct 28, 2014 11.41 11.69 11.31 11.55 62,901 +0.21(+1.85%)
Oct 27, 2014 11.47 11.52 11.23 11.34 22,263 -0.18(-1.56%)
Oct 24, 2014 11.44 11.56 11.34 11.52 41,010 +0.10(+0.88%)
Oct 23, 2014 11.08 11.45 11.01 11.42 29,864 +0.47(+4.29%)
Oct 22, 2014 11.37 11.44 10.93 10.95 26,099 -0.43(-3.78%)
Oct 21, 2014 11.24 11.45 11.22 11.38 38,761 +0.19(+1.70%)
Oct 20, 2014 11.28 11.31 11.08 11.19 27,187 -0.12(-1.06%)
Oct 17, 2014 11.65 11.76 11.21 11.31 44,502 -0.19(-1.65%)
Oct 16, 2014 11.13 11.59 11.13 11.50 49,958 +0.18(+1.59%)
Oct 15, 2014 10.50 11.39 10.50 11.32 95,788 +0.66(+6.19%)
Oct 14, 2014 10.72 11.07 10.60 10.66 64,466 +0.09(+0.85%)
Oct 13, 2014 10.60 10.75 10.50 10.57 53,155 +0.01(+0.09%)
Oct 10, 2014 10.61 11.04 10.54 10.56 41,674 -0.15(-1.40%)
Oct 09, 2014 11.09 11.11 10.50 10.71 67,067 -0.43(-3.86%)
Oct 08, 2014 10.94 11.18 10.84 11.14 69,475 +0.13(+1.18%)
Oct 07, 2014 11.02 11.09 10.91 11.01 61,376 -0.04(-0.36%)
Oct 06, 2014 11.10 11.15 10.78 11.05 37,588 -0.05(-0.45%)
Oct 03, 2014 11.16 11.20 11.00 11.10 31,823 +0.08(+0.73%)
Oct 02, 2014 10.73 11.24 10.70 11.02 90,485 +0.28(+2.61%)
Oct 01, 2014 10.68 10.88 10.52 10.74 51,112 +0.07(+0.66%)
Sep 30, 2014 10.85 10.85 10.61 10.67 93,951 -0.23(-2.11%)
Sep 29, 2014 10.85 11.05 10.83 10.90 49,788 -0.04(-0.37%)
Sep 26, 2014 10.61 10.98 10.61 10.94 37,011 +0.35(+3.31%)
Sep 25, 2014 10.70 10.76 10.41 10.59 53,851 -0.13(-1.21%)
Sep 24, 2014 10.76 10.79 10.65 10.72 39,751 -0.01(-0.09%)
Sep 23, 2014 10.66 10.89 10.61 10.73 57,960 +0.00(+0.00%)
Sep 22, 2014 10.90 10.91 10.65 10.73 50,546 -0.22(-2.01%)
Sep 19, 2014 10.62 11.04 10.59 10.95 98,829 +0.36(+3.40%)
Sep 18, 2014 10.79 10.89 10.55 10.59 26,156 -0.14(-1.30%)
Sep 17, 2014 10.56 10.76 10.56 10.73 47,797 +0.18(+1.71%)
Sep 16, 2014 10.30 10.57 10.22 10.55 49,583 +0.25(+2.43%)
Sep 15, 2014 10.68 10.68 10.29 10.30 73,499 -0.44(-4.10%)
Sep 12, 2014 11.11 11.11 10.71 10.74 113,717 -0.35(-3.16%)
Sep 11, 2014 11.29 11.39 11.08 11.09 59,333 -0.27(-2.38%)
Sep 10, 2014 11.33 11.39 11.25 11.36 74,404 +0.06(+0.53%)
Sep 09, 2014 11.48 11.48 11.25 11.30 53,742 -0.17(-1.48%)
Sep 08, 2014 11.42 11.64 11.27 11.47 94,453 +0.02(+0.17%)
Sep 05, 2014 11.37 11.60 11.37 11.45 59,076 +0.05(+0.44%)
Sep 04, 2014 11.30 11.50 11.30 11.40 70,094 +0.10(+0.88%)
Sep 03, 2014 11.56 11.59 11.27 11.30 32,796 -0.24(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.