Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.80	36.80	36.80	36.80	200	-0.26(-0.70%)
Nov 24, 2012		37.06	37.06	37.06	0	+0.00(+0.00%)
Nov 23, 2012	37.03	37.06	37.03	37.06	347	+0.88(+2.43%)
Nov 06, 2012	36.18	36.18	36.18	36.18	300	+0.00(+0.00%)
Nov 05, 2012	36.18	36.18	36.18	36.18	305	-0.56(-1.52%)
Oct 18, 2012	36.74	36.74	36.74	36.74	100	-1.16(-3.06%)
Oct 16, 2012	37.85	37.90	37.90	37.90	2,700	+0.81(+2.18%)
Oct 15, 2012	37.09	37.09	37.09	37.09	117	-0.76(-2.01%)
Oct 12, 2012	37.85	37.85	37.85	37.85	350	-0.15(-0.39%)
Oct 11, 2012	37.89	38.00	36.95	38.00	3,019	-0.66(-1.71%)
Oct 08, 2012	38.65	38.66	38.66	38.66	700	-0.30(-0.77%)
Oct 04, 2012	38.96	38.96	38.96	38.96	0	+1.48(+3.95%)
Oct 01, 2012	38.97	37.48	37.48	37.48	200	-0.73(-1.91%)
Sep 28, 2012	36.50	38.26	36.42	38.21	3,450	+1.19(+3.21%)
Sep 27, 2012	37.02	37.02	37.02	37.02	400	+0.21(+0.57%)
Sep 24, 2012	36.81	36.81	36.81	36.81	700	-1.05(-2.77%)
Sep 21, 2012	37.86	37.86	37.86	37.86	100	+0.12(+0.32%)
Sep 20, 2012	37.74	37.74	37.74	37.74	750	+0.64(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.