Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

18.82 -0.35 (-1.80%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.011 3.042 3.011 3.042 123,189 +0.03(+1.14%)
Nov 27, 2002 2.948 3.007 2.948 3.007 186,685 +0.06(+2.03%)
Nov 26, 2002 2.956 2.982 2.932 2.948 142,794 +0.00(+0.00%)
Nov 25, 2002 2.922 2.954 2.922 2.948 126,700 +0.04(+1.35%)
Nov 22, 2002 2.948 2.999 2.900 2.908 251,645 -0.05(-1.79%)
Nov 21, 2002 2.965 2.978 2.939 2.961 32,479 -0.00(-0.12%)
Nov 20, 2002 2.845 2.965 2.835 2.965 93,635 +0.14(+4.83%)
Nov 19, 2002 2.905 2.941 2.768 2.828 66,422 -0.08(-2.65%)
Nov 18, 2002 2.910 2.915 2.879 2.905 79,882 -0.01(-0.41%)
Nov 15, 2002 2.942 2.942 2.917 2.917 25,749 -0.02(-0.76%)
Nov 14, 2002 2.941 2.946 2.905 2.939 273,591 +0.00(+0.00%)
Nov 13, 2002 2.913 2.956 2.913 2.939 179,955 +0.02(+0.70%)
Nov 12, 2002 2.871 2.929 2.871 2.919 41,258 +0.05(+1.67%)
Nov 11, 2002 2.900 2.900 2.854 2.871 28,968 -0.03(-1.18%)
Nov 08, 2002 2.919 2.919 2.871 2.905 8,485 -0.01(-0.23%)
Nov 07, 2002 2.922 2.922 2.903 2.912 7,607 -0.03(-0.99%)
Nov 06, 2002 2.931 2.972 2.924 2.941 110,314 +0.01(+0.47%)
Nov 05, 2002 2.946 2.946 2.905 2.927 90,124 -0.02(-0.70%)
Nov 04, 2002 2.956 2.965 2.934 2.948 31,309 -0.03(-0.86%)
Nov 01, 2002 2.922 2.977 2.919 2.973 25,457 +0.06(+1.99%)
Oct 31, 2002 2.939 2.956 2.913 2.915 19,019 -0.01(-0.47%)
Oct 30, 2002 2.978 2.978 2.913 2.929 35,991 -0.05(-1.66%)
Oct 29, 2002 2.922 2.978 2.917 2.978 11,411 +0.04(+1.28%)
Oct 28, 2002 2.941 2.973 2.939 2.941 9,656 +0.00(+0.06%)
Oct 25, 2002 2.768 2.939 2.768 2.939 18,141 +0.19(+6.83%)
Oct 24, 2002 2.751 2.814 2.741 2.751 104,754 +0.00(+0.00%)
Oct 23, 2002 2.684 2.751 2.679 2.751 114,410 +0.07(+2.55%)
Oct 22, 2002 2.572 2.717 2.572 2.683 42,135 +0.10(+3.97%)
Oct 21, 2002 2.575 2.597 2.575 2.580 10,241 +0.01(+0.33%)
Oct 18, 2002 2.570 2.594 2.570 2.572 8,778 +0.00(+0.00%)
Oct 17, 2002 2.546 2.563 2.541 2.572 19,897 +0.06(+2.31%)
Oct 16, 2002 2.538 2.544 2.512 2.514 55,888 -0.04(-1.61%)
Oct 15, 2002 2.538 2.572 2.520 2.555 135,478 +0.00(+0.00%)
Oct 14, 2002 2.580 2.594 2.555 2.555 1,170,443 -0.03(-0.99%)
Oct 11, 2002 2.546 2.580 2.546 2.580 24,286 +0.03(+1.07%)
Oct 10, 2002 2.503 2.555 2.495 2.553 30,138 +0.03(+1.29%)
Oct 09, 2002 2.606 2.625 2.520 2.520 31,309 -0.12(-4.53%)
Oct 08, 2002 2.681 2.681 2.625 2.640 18,434 -0.05(-1.84%)
Oct 07, 2002 2.722 2.722 2.683 2.690 32,772 -0.04(-1.63%)
Oct 04, 2002 2.748 2.777 2.708 2.734 30,724 +0.00(+0.13%)
Oct 03, 2002 2.724 2.763 2.708 2.731 77,834 +0.01(+0.50%)
Oct 02, 2002 2.794 2.807 2.717 2.717 31,601 -0.07(-2.39%)
Oct 01, 2002 2.784 2.794 2.734 2.784 177,029 +0.01(+0.25%)
Sep 30, 2002 2.773 2.785 2.744 2.777 10,241 +0.03(+0.93%)
Sep 27, 2002 2.768 2.790 2.725 2.751 35,698 +0.00(+0.06%)
Sep 26, 2002 2.785 2.802 2.749 2.749 47,988 -0.03(-1.17%)
Sep 25, 2002 2.775 2.796 2.765 2.782 58,522 +0.01(+0.25%)
Sep 24, 2002 2.802 2.806 2.725 2.775 143,671 -0.04(-1.52%)
Sep 23, 2002 2.819 2.854 2.802 2.818 61,740 -0.04(-1.43%)
Sep 20, 2002 2.862 2.891 2.828 2.859 66,130 -0.00(-0.12%)
Sep 19, 2002 2.910 2.927 2.862 2.862 67,593 -0.05(-1.82%)
Sep 18, 2002 2.939 2.939 2.886 2.915 51,206 -0.03(-0.93%)
Sep 17, 2002 2.982 2.983 2.939 2.942 97,146 -0.04(-1.32%)
Sep 16, 2002 2.932 2.990 2.908 2.982 45,939 +0.04(+1.51%)
Sep 13, 2002 2.941 2.941 2.895 2.937 18,141 -0.01(-0.35%)
Sep 12, 2002 2.939 3.006 2.922 2.948 45,939 +0.02(+0.64%)
Sep 11, 2002 2.948 2.948 2.912 2.929 34,528 -0.02(-0.64%)
Sep 10, 2002 2.982 2.982 2.898 2.948 102,121 -0.04(-1.37%)
Sep 09, 2002 2.992 3.014 2.956 2.989 143,086 -0.05(-1.52%)
Sep 06, 2002 3.093 3.142 2.992 3.035 95,976 -0.04(-1.33%)
Sep 05, 2002 3.194 3.195 3.042 3.076 136,649 -0.06(-2.07%)
Sep 04, 2002 3.110 3.151 3.093 3.141 19,312 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.