Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

31.60 +0.02 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.57 10.97 10.49 10.96 950,327 +0.43(+4.12%)
Nov 27, 2015 10.38 10.57 10.37 10.53 144,431 +0.17(+1.64%)
Nov 25, 2015 10.30 10.36 10.36 10.36 127,666 +0.03(+0.30%)
Nov 24, 2015 10.38 10.38 10.21 10.33 166,825 -0.03(-0.24%)
Nov 23, 2015 10.41 10.45 10.32 10.35 223,947 -0.03(-0.24%)
Nov 20, 2015 10.35 10.40 10.27 10.38 203,976 +0.09(+0.86%)
Nov 19, 2015 10.29 10.37 9.844 10.29 238,281 -0.03(-0.24%)
Nov 18, 2015 10.27 10.32 10.19 10.32 187,089 +0.12(+1.17%)
Nov 17, 2015 10.19 10.27 10.16 10.20 162,541 -0.02(-0.19%)
Nov 16, 2015 10.21 10.24 10.15 10.21 145,800 +0.01(+0.06%)
Nov 13, 2015 10.21 10.25 10.20 10.21 242,955 -0.01(-0.06%)
Nov 12, 2015 10.23 10.30 10.21 10.21 305,120 -0.06(-0.55%)
Nov 11, 2015 10.30 10.35 10.25 10.27 116,898 -0.02(-0.18%)
Nov 10, 2015 10.25 10.35 10.23 10.29 179,405 +0.02(+0.18%)
Nov 09, 2015 10.40 10.40 10.21 10.27 199,728 -0.13(-1.27%)
Nov 06, 2015 10.49 10.49 10.33 10.40 235,372 -0.17(-1.60%)
Nov 05, 2015 10.72 10.84 10.37 10.57 326,462 -0.03(-0.30%)
Nov 04, 2015 10.63 10.67 10.55 10.60 132,847 -0.04(-0.41%)
Nov 03, 2015 10.62 10.70 10.55 10.65 208,294 -0.02(-0.18%)
Nov 02, 2015 10.60 10.69 10.57 10.67 149,485 +0.06(+0.59%)
Oct 30, 2015 10.65 10.65 10.52 10.60 229,365 -0.06(-0.53%)
Oct 29, 2015 10.66 10.68 10.53 10.66 269,891 +0.00(+0.00%)
Oct 28, 2015 10.69 10.77 10.55 10.66 322,960 -0.02(-0.18%)
Oct 27, 2015 10.70 10.72 10.60 10.68 188,678 -0.04(-0.35%)
Oct 26, 2015 10.74 10.75 10.65 10.72 141,040 -0.05(-0.47%)
Oct 23, 2015 10.81 10.81 10.67 10.77 217,723 +0.01(+0.06%)
Oct 22, 2015 10.69 10.77 10.68 10.76 180,698 +0.12(+1.12%)
Oct 21, 2015 10.69 10.72 10.62 10.64 193,514 -0.04(-0.41%)
Oct 20, 2015 10.64 10.83 10.60 10.69 237,571 +0.03(+0.29%)
Oct 19, 2015 10.44 10.67 10.44 10.65 350,207 +0.16(+1.56%)
Oct 16, 2015 10.50 10.55 10.43 10.49 120,915 +0.02(+0.18%)
Oct 15, 2015 10.33 10.48 10.28 10.47 259,240 +0.14(+1.40%)
Oct 14, 2015 10.40 10.45 10.28 10.33 156,765 -0.09(-0.90%)
Oct 13, 2015 10.50 10.53 10.35 10.42 156,808 -0.09(-0.84%)
Oct 12, 2015 10.48 10.57 10.43 10.51 150,287 +0.04(+0.42%)
Oct 09, 2015 10.53 10.55 10.40 10.47 101,056 -0.06(-0.54%)
Oct 08, 2015 10.43 10.55 10.39 10.52 213,952 +0.09(+0.84%)
Oct 07, 2015 10.28 10.43 10.25 10.43 225,356 +0.19(+1.84%)
Oct 06, 2015 10.30 10.35 10.19 10.25 167,519 -0.04(-0.37%)
Oct 05, 2015 10.10 10.30 10.10 10.28 159,423 +0.24(+2.38%)
Oct 02, 2015 9.957 10.04 9.853 10.04 280,335 +0.06(+0.63%)
Oct 01, 2015 9.944 10.01 9.875 9.982 433,461 +0.06(+0.57%)
Sep 30, 2015 9.819 9.926 9.769 9.926 298,405 +0.13(+1.28%)
Sep 29, 2015 9.737 9.863 9.656 9.800 315,279 +0.09(+0.97%)
Sep 28, 2015 9.812 9.861 9.618 9.706 391,926 -0.12(-1.21%)
Sep 25, 2015 9.894 9.976 9.765 9.825 726,577 -0.04(-0.38%)
Sep 24, 2015 9.868 9.916 9.794 9.863 590,438 -0.03(-0.25%)
Sep 23, 2015 9.900 9.944 9.838 9.888 208,969 +0.00(+0.00%)
Sep 22, 2015 9.926 9.970 9.735 9.888 368,972 -0.09(-0.88%)
Sep 21, 2015 9.821 9.994 9.779 9.976 338,629 +0.18(+1.83%)
Sep 18, 2015 9.648 9.883 9.635 9.796 593,484 +0.06(+0.57%)
Sep 17, 2015 9.611 9.894 9.549 9.741 381,017 +0.10(+1.03%)
Sep 16, 2015 9.617 9.728 9.598 9.642 240,742 +0.04(+0.45%)
Sep 15, 2015 9.561 9.663 9.499 9.598 149,301 +0.06(+0.65%)
Sep 14, 2015 9.567 9.617 9.530 9.536 144,463 -0.02(-0.19%)
Sep 11, 2015 9.425 9.586 9.382 9.555 215,647 +0.11(+1.18%)
Sep 10, 2015 9.456 9.536 9.419 9.444 233,583 -0.02(-0.26%)
Sep 09, 2015 9.567 9.592 9.444 9.468 491,608 -0.05(-0.52%)
Sep 08, 2015 9.623 9.654 9.487 9.518 155,139 -0.01(-0.13%)
Sep 04, 2015 9.561 9.530 9.530 9.530 237,376 -0.12(-1.22%)
Sep 03, 2015 9.654 9.679 9.617 9.648 196,620 +0.03(+0.32%)
Sep 02, 2015 9.685 9.747 9.574 9.617 265,502 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.