Skip to main content

Leggett & Platt (NY: LEG )

10.88 -0.30 (-2.68%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.19 11.26 11.19 11.24 307,567 +0.01(+0.10%)
Nov 26, 2003 11.19 11.22 11.06 11.22 676,684 +0.07(+0.59%)
Nov 25, 2003 11.10 11.18 11.04 11.16 964,338 +0.06(+0.50%)
Nov 24, 2003 10.99 11.14 10.98 11.10 1,134,867 +0.11(+1.01%)
Nov 21, 2003 10.99 11.01 10.94 10.99 848,299 +0.05(+0.45%)
Nov 20, 2003 10.96 10.99 10.90 10.94 823,860 -0.06(-0.50%)
Nov 19, 2003 11.04 11.06 10.96 11.00 893,375 +0.02(+0.20%)
Nov 18, 2003 11.10 11.17 10.95 10.98 1,040,008 -0.14(-1.29%)
Nov 17, 2003 11.11 11.25 11.05 11.12 981,717 -0.18(-1.57%)
Nov 14, 2003 11.38 11.41 11.27 11.30 823,679 -0.06(-0.49%)
Nov 13, 2003 11.35 11.41 11.30 11.35 1,009,233 +0.00(+0.00%)
Nov 12, 2003 11.21 11.37 11.21 11.35 1,647,539 +0.18(+1.63%)
Nov 11, 2003 11.03 11.18 10.99 11.17 2,477,374 +0.14(+1.25%)
Nov 10, 2003 11.32 11.34 11.03 11.03 1,374,005 -0.28(-2.49%)
Nov 07, 2003 11.38 11.38 11.29 11.31 1,202,390 -0.04(-0.34%)
Nov 06, 2003 11.37 11.37 11.29 11.35 821,688 -0.01(-0.10%)
Nov 05, 2003 11.53 11.38 11.30 11.36 908,219 -0.09(-0.82%)
Nov 04, 2003 11.53 11.56 11.45 11.46 842,325 -0.14(-1.24%)
Nov 03, 2003 11.54 11.67 11.52 11.60 763,518 +0.06(+0.53%)
Oct 31, 2003 11.60 11.60 11.52 11.54 727,372 -0.05(-0.43%)
Oct 30, 2003 11.53 11.57 11.42 11.59 1,260,139 +0.13(+1.11%)
Oct 29, 2003 11.46 11.52 11.36 11.46 866,402 -0.07(-0.62%)
Oct 28, 2003 11.49 11.53 11.39 11.53 1,011,948 +0.09(+0.77%)
Oct 27, 2003 11.32 11.46 11.29 11.45 1,312,999 +0.18(+1.57%)
Oct 24, 2003 11.15 11.32 11.13 11.27 1,127,988 +0.06(+0.49%)
Oct 23, 2003 11.22 11.28 11.08 11.21 1,218,140 -0.01(-0.05%)
Oct 22, 2003 11.33 11.33 11.16 11.22 897,357 -0.16(-1.41%)
Oct 21, 2003 11.52 11.53 11.38 11.38 1,235,700 -0.13(-1.10%)
Oct 20, 2003 11.64 11.64 11.47 11.51 2,315,896 -0.19(-1.65%)
Oct 17, 2003 11.88 11.88 11.66 11.70 1,271,362 -0.17(-1.44%)
Oct 16, 2003 11.96 11.99 11.80 11.87 1,264,302 -0.14(-1.20%)
Oct 15, 2003 12.07 12.08 11.99 12.01 1,162,745 -0.07(-0.59%)
Oct 14, 2003 12.11 12.13 12.03 12.09 639,211 -0.05(-0.41%)
Oct 13, 2003 12.06 12.17 12.04 12.14 1,250,725 +0.07(+0.60%)
Oct 10, 2003 12.31 12.35 12.04 12.06 1,023,896 -0.30(-2.46%)
Oct 09, 2003 12.29 12.48 12.29 12.37 928,856 +0.11(+0.90%)
Oct 08, 2003 12.38 12.38 12.20 12.26 553,584 -0.09(-0.72%)
Oct 07, 2003 12.30 12.35 12.16 12.35 676,503 +0.04(+0.36%)
Oct 06, 2003 12.34 12.38 12.26 12.30 759,233 -0.06(-0.49%)
Oct 03, 2003 12.24 12.47 12.24 12.36 1,114,954 +0.22(+1.82%)
Oct 02, 2003 12.10 12.19 12.10 12.14 1,018,828 +0.10(+0.83%)
Oct 01, 2003 11.99 12.07 11.92 12.04 1,032,405 +0.09(+0.79%)
Sep 30, 2003 12.10 12.10 11.95 11.95 1,088,705 -0.18(-1.46%)
Sep 29, 2003 12.13 12.19 12.13 12.13 818,972 -0.02(-0.18%)
Sep 26, 2003 12.23 12.24 12.10 12.15 1,039,646 -0.02(-0.14%)
Sep 25, 2003 12.36 12.37 12.16 12.16 1,137,220 -0.14(-1.12%)
Sep 24, 2003 12.39 12.42 12.29 12.30 844,678 -0.09(-0.76%)
Sep 23, 2003 12.40 12.47 12.37 12.40 938,270 +0.00(+0.00%)
Sep 22, 2003 12.48 12.48 12.31 12.40 746,923 -0.14(-1.15%)
Sep 19, 2003 12.58 12.59 12.51 12.54 1,349,929 -0.06(-0.44%)
Sep 18, 2003 12.59 12.63 12.49 12.59 890,116 +0.00(+0.00%)
Sep 17, 2003 12.56 12.64 12.52 12.59 799,602 +0.00(+0.00%)
Sep 16, 2003 12.30 12.59 12.30 12.59 1,293,810 +0.25(+2.06%)
Sep 15, 2003 12.29 12.39 12.22 12.34 1,380,522 +0.08(+0.63%)
Sep 12, 2003 12.35 12.35 12.18 12.26 544,714 -0.06(-0.45%)
Sep 11, 2003 12.27 12.35 12.21 12.32 576,575 +0.04(+0.36%)
Sep 10, 2003 12.54 12.54 12.26 12.27 959,450 -0.30(-2.37%)
Sep 09, 2003 12.65 12.76 12.57 12.57 567,886 -0.18(-1.39%)
Sep 08, 2003 12.66 12.75 12.62 12.75 771,905 +0.08(+0.65%)
Sep 05, 2003 12.73 12.77 12.54 12.67 895,185 -0.16(-1.25%)
Sep 04, 2003 12.98 12.98 12.78 12.83 1,001,449 -0.15(-1.19%)
Sep 03, 2003 13.08 13.09 12.94 12.98 1,511,768 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.