Skip to main content

Leggett & Platt (NY: LEG )

11.64 +0.57 (+5.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 31.63 32.06 31.11 32.05 918,712 +0.39(+1.22%)
Nov 29, 2022 31.50 31.71 31.41 31.66 354,125 +0.06(+0.20%)
Nov 28, 2022 31.89 32.25 31.46 31.60 412,296 -0.59(-1.84%)
Nov 25, 2022 32.13 32.47 31.96 32.19 231,724 +0.11(+0.34%)
Nov 23, 2022 31.98 32.31 31.98 32.08 432,725 -0.02(-0.06%)
Nov 22, 2022 31.64 32.28 31.64 32.10 906,412 +0.69(+2.21%)
Nov 21, 2022 31.09 31.47 30.95 31.41 702,726 +0.17(+0.55%)
Nov 18, 2022 31.40 31.59 30.94 31.24 626,829 +0.23(+0.75%)
Nov 17, 2022 30.65 31.00 30.23 31.00 716,385 -0.16(-0.52%)
Nov 16, 2022 32.10 32.15 30.75 31.17 1,174,905 -1.23(-3.81%)
Nov 15, 2022 32.07 32.63 31.91 32.40 1,005,565 +0.84(+2.65%)
Nov 14, 2022 32.31 32.50 31.56 31.56 1,011,386 -1.16(-3.55%)
Nov 11, 2022 32.13 32.81 32.09 32.72 801,102 +0.68(+2.13%)
Nov 10, 2022 31.65 32.61 31.65 32.04 820,013 +1.59(+5.23%)
Nov 09, 2022 30.39 30.97 30.21 30.45 611,184 -0.23(-0.76%)
Nov 08, 2022 30.65 30.92 30.25 30.68 649,848 +0.14(+0.47%)
Nov 07, 2022 30.12 30.57 29.86 30.54 743,128 +0.49(+1.65%)
Nov 04, 2022 29.37 30.16 29.37 30.04 723,357 +1.08(+3.73%)
Nov 03, 2022 28.85 29.37 28.45 28.96 815,460 -0.07(-0.25%)
Nov 02, 2022 29.79 29.01 29.03 918,746 -0.94(-3.12%)
Nov 01, 2022 30.94 31.24 29.79 29.97 1,499,840 -0.40(-1.33%)
Oct 31, 2022 29.86 30.41 29.68 30.37 2,505,605 +0.30(+0.99%)
Oct 28, 2022 29.64 30.16 29.51 30.08 644,033 +0.47(+1.58%)
Oct 27, 2022 29.42 30.14 29.41 29.61 1,071,241 +0.19(+0.64%)
Oct 26, 2022 29.64 29.90 29.18 29.42 725,850 -0.13(-0.43%)
Oct 25, 2022 28.62 29.65 28.62 29.55 976,488 +0.87(+3.04%)
Oct 24, 2022 28.25 28.79 28.04 28.67 777,520 +0.53(+1.89%)
Oct 21, 2022 27.76 28.38 27.49 28.14 915,115 +0.29(+1.03%)
Oct 20, 2022 28.26 28.67 27.60 27.85 1,447,458 -0.50(-1.78%)
Oct 19, 2022 29.28 29.28 28.00 28.36 1,122,573 -1.18(-3.99%)
Oct 18, 2022 29.70 30.16 29.22 29.54 1,408,894 +0.26(+0.89%)
Oct 17, 2022 29.29 29.74 29.20 29.28 1,070,507 +0.56(+1.94%)
Oct 14, 2022 29.46 29.64 28.57 28.72 982,005 -0.37(-1.27%)
Oct 13, 2022 28.48 29.46 28.03 29.09 1,125,897 +0.10(+0.34%)
Oct 12, 2022 28.86 29.28 28.42 28.99 1,524,725 +0.04(+0.12%)
Oct 11, 2022 28.05 29.28 27.25 28.95 3,457,969 -2.26(-7.24%)
Oct 10, 2022 30.99 31.34 30.84 31.21 597,167 +0.37(+1.20%)
Oct 07, 2022 31.05 31.06 30.59 30.84 623,322 -0.63(-2.00%)
Oct 06, 2022 31.43 31.71 31.28 31.47 634,702 -0.13(-0.43%)
Oct 05, 2022 31.48 31.93 31.32 31.61 632,817 -0.40(-1.24%)
Oct 04, 2022 31.17 32.02 31.17 32.00 782,067 +1.38(+4.50%)
Oct 03, 2022 30.09 30.99 30.07 30.63 941,298 +0.73(+2.44%)
Sep 30, 2022 30.16 30.46 29.84 29.90 876,552 -0.26(-0.87%)
Sep 29, 2022 30.77 30.87 29.74 30.16 795,289 -1.05(-3.37%)
Sep 28, 2022 30.36 31.43 30.29 31.21 906,072 +1.16(+3.86%)
Sep 27, 2022 30.30 30.60 29.67 30.05 1,018,860 +0.04(+0.12%)
Sep 26, 2022 30.60 30.99 29.99 30.01 1,231,926 -0.66(-2.14%)
Sep 23, 2022 31.07 31.09 30.18 30.67 1,380,280 -0.67(-2.13%)
Sep 22, 2022 32.07 32.07 31.31 31.34 640,085 -0.87(-2.71%)
Sep 21, 2022 32.92 33.12 32.18 32.21 598,352 -0.48(-1.46%)
Sep 20, 2022 32.90 32.90 32.41 32.69 538,437 -0.65(-1.94%)
Sep 19, 2022 32.43 33.33 32.43 33.33 805,621 +0.68(+2.09%)
Sep 16, 2022 32.79 33.24 32.49 32.65 2,128,499 -0.42(-1.28%)
Sep 15, 2022 33.10 33.89 32.89 33.07 957,709 -0.06(-0.19%)
Sep 14, 2022 33.73 33.79 32.62 33.14 958,593 -0.57(-1.68%)
Sep 13, 2022 33.95 34.05 33.57 33.70 836,759 -1.09(-3.14%)
Sep 12, 2022 34.65 35.26 34.64 34.80 787,360 +0.34(+0.98%)
Sep 09, 2022 34.03 34.58 33.94 34.46 606,044 +0.68(+2.00%)
Sep 08, 2022 33.40 33.81 32.79 33.78 707,016 +0.16(+0.48%)
Sep 07, 2022 32.40 33.65 32.37 33.62 1,048,607 +1.25(+3.87%)
Sep 06, 2022 33.52 33.57 32.25 32.37 917,541 -1.17(-3.50%)
Sep 02, 2022 33.91 34.06 33.31 33.54 667,372 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.