Skip to main content

Intact Financial Corp (OP: IFCZF )

163.06 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 66.40 66.40 66.40 66.40 2,758 +0.25(+0.38%)
Nov 27, 2015 66.15 66.15 66.15 66.15 173 -0.51(-0.76%)
Nov 19, 2015 66.66 66.66 66.66 25 +0.33(+0.50%)
Nov 18, 2015 66.06 66.33 66.06 66.33 3,912 -0.90(-1.34%)
Nov 10, 2015 67.23 67.23 67.23 2 +1.23(+1.86%)
Nov 04, 2015 66.00 66.00 66.00 2 -5.05(-7.11%)
Nov 03, 2015 71.05 71.05 71.05 71.05 110 -0.44(-0.62%)
Oct 28, 2015 71.49 71.49 71.49 13 -1.70(-2.32%)
Oct 23, 2015 73.19 73.19 73.19 4 -0.05(-0.07%)
Oct 22, 2015 73.24 73.24 73.24 73.24 1,361 +0.56(+0.77%)
Oct 21, 2015 72.68 72.68 72.68 72.68 100 +1.14(+1.59%)
Oct 13, 2015 71.54 71.54 71.54 18 +0.65(+0.92%)
Oct 06, 2015 70.89 70.89 70.89 5 +0.54(+0.77%)
Oct 01, 2015 70.35 70.35 70.35 14 -0.59(-0.83%)
Sep 25, 2015 70.94 70.94 70.94 67 +0.11(+0.15%)
Sep 23, 2015 70.83 70.83 70.83 0 -0.61(-0.85%)
Sep 21, 2015 71.44 71.44 71.44 0 +2.67(+3.89%)
Sep 09, 2015 68.77 68.77 68.77 27 -2.24(-3.16%)
Sep 08, 2015 71.06 71.06 71.01 71.01 701 +1.74(+2.51%)
Sep 04, 2015 69.27 69.27 69.27 0 -0.47(-0.67%)
Sep 03, 2015 69.74 69.74 69.74 69.74 146 +1.73(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.