Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.6300 +0.0310 (+5.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 27, 2012 0.1100 0.1100 0.1000 0.1100 19,000 +0.00(+0.00%)
Nov 26, 2012 0.1500 0.1500 0.0900 0.1100 37,500 +0.02(+22.22%)
Nov 24, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 23, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-9.55%)
Nov 21, 2012 0.0995 0.0995 0.0995 0.0995 10,000 +0.01(+10.56%)
Nov 20, 2012 0.0900 0.0995 0.0900 0.0900 32,500 -0.01(-9.55%)
Nov 15, 2012 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Nov 13, 2012 0.0995 0.0995 0.0995 0 +0.01(+13.97%)
Nov 08, 2012 0.0873 0.0873 0.0873 0.0873 0 +0.01(+9.13%)
Nov 07, 2012 0.0873 0.1000 0.0800 0.0800 17,632 +0.00(+1.27%)
Nov 05, 2012 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Nov 01, 2012 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 26, 2012 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 25, 2012 0.0821 0.0821 0.0700 0.0700 12,666 -0.01(-14.74%)
Oct 24, 2012 0.0821 0.0832 0.0821 0.0821 15,200 -0.00(-0.12%)
Oct 23, 2012 0.0870 0.0870 0.0822 0.0822 48,100 -0.00(-5.52%)
Oct 17, 2012 0.0870 0.0870 0.0870 0.0870 0 -0.00(-3.33%)
Oct 16, 2012 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 15, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 11, 2012 0.1000 0.1000 0.0900 0.0900 40,920 +0.00(+0.00%)
Oct 10, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 09, 2012 0.0920 0.0920 0.0886 0.0900 65,200 -0.01(-10.00%)
Oct 08, 2012 0.1100 0.1100 0.1000 0.1000 15,600 +0.00(+0.00%)
Oct 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2012 0.0860 0.1000 0.0860 0.1000 7,400 +0.01(+17.65%)
Oct 02, 2012 0.0900 0.1100 0.0850 0.0850 86,400 +0.01(+6.25%)
Oct 01, 2012 0.0700 0.1100 0.0700 0.0800 128,200 +0.00(+0.00%)
Sep 28, 2012 0.0800 0.0800 0.0800 0.0800 47,200 +0.00(+0.00%)
Sep 27, 2012 0.0900 0.0900 0.0800 0.0800 127,061 +0.00(+0.00%)
Sep 26, 2012 0.0800 0.0800 0.0750 0.0800 51,738 +0.00(+0.00%)
Sep 25, 2012 0.0810 0.0810 0.0800 0.0800 60,000 -0.01(-5.88%)
Sep 24, 2012 0.0850 0.0850 0.0810 0.0850 28,375 -0.00(-5.56%)
Sep 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2012 0.0950 0.0950 0.0900 0.0900 29,900 +0.00(+5.88%)
Sep 18, 2012 0.0850 0.0850 0.0850 0.0850 23,000 -0.03(-29.17%)
Sep 17, 2012 0.1000 0.1200 0.1000 0.1200 13,500 +0.04(+50.00%)
Sep 14, 2012 0.0950 0.1000 0.0800 0.0800 45,001 -0.01(-12.09%)
Sep 13, 2012 0.0950 0.0950 0.0910 0.0910 15,000 -0.00(-4.21%)
Sep 12, 2012 0.0950 0.0950 0.0950 0.0950 35,700 +0.00(+0.00%)
Sep 11, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 10, 2012 0.0948 0.1000 0.0948 0.0950 29,000 +0.00(+0.21%)
Sep 06, 2012 0.0948 0.0948 0.0948 0 +0.00(+5.33%)
Sep 05, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.