Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.6200 0.6200 0.6200 0.6200 6,000 +0.00(+0.00%)
Nov 26, 2014 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 25, 2014 0.5116 0.6100 0.5116 0.6000 69,175 +0.00(+0.83%)
Nov 24, 2014 0.3600 0.6300 0.3600 0.5950 13,885 -0.03(-5.55%)
Nov 21, 2014 0.6300 0.6300 0.6300 0.6300 7,753 +0.03(+5.00%)
Nov 20, 2014 0.6300 0.6300 0.6000 0.6000 45,000 -0.03(-4.76%)
Nov 19, 2014 0.6500 0.6500 0.6200 0.6300 25,067 -0.02(-3.08%)
Nov 18, 2014 0.6001 0.6500 0.6001 0.6500 16,700 -0.02(-2.99%)
Nov 17, 2014 0.6700 0.6190 0.6700 25,430 +0.04(+6.35%)
Nov 14, 2014 0.6799 0.6799 0.6100 0.6300 19,499 -0.02(-3.06%)
Nov 13, 2014 0.6499 0.6499 0.6499 0.6499 500 -0.00(-0.02%)
Nov 12, 2014 0.6397 0.6500 0.6397 0.6500 21,950 +0.01(+1.61%)
Nov 11, 2014 0.6602 0.7099 0.6027 0.6397 28,849 -0.04(-5.93%)
Nov 10, 2014 0.7100 0.7200 0.6800 0.6800 42,500 -0.05(-6.85%)
Nov 07, 2014 0.6840 0.7300 0.6800 0.7300 72,531 +0.03(+4.29%)
Nov 06, 2014 0.6999 0.7000 0.6301 0.7000 20,475 +0.02(+2.97%)
Nov 05, 2014 0.6800 0.6800 0.6000 0.6798 22,239 -0.00(-0.01%)
Nov 04, 2014 0.7000 0.7000 0.6101 0.6799 61,958 -0.02(-2.87%)
Nov 03, 2014 0.7000 0.7000 0.6900 0.7000 36,850 +0.00(+0.00%)
Oct 31, 2014 0.7300 0.7300 0.6800 0.7000 22,050 -0.03(-3.45%)
Oct 30, 2014 0.6800 0.7250 0.6800 0.7250 4,336 +0.00(+0.00%)
Oct 29, 2014 0.7226 0.7250 0.7226 0.7250 5,110 +0.00(+0.01%)
Oct 27, 2014 0.7249 0.7249 0.7249 0 +0.02(+3.56%)
Oct 24, 2014 0.7390 0.7400 0.7000 0.7000 31,054 -0.04(-5.41%)
Oct 23, 2014 0.7400 0.7400 0.7011 0.7400 14,743 +0.00(+0.00%)
Oct 22, 2014 0.7500 0.7500 0.7300 0.7400 12,814 -0.01(-1.33%)
Oct 21, 2014 0.7390 0.7500 0.7300 0.7500 17,760 +0.01(+1.35%)
Oct 20, 2014 0.7600 0.7600 0.7300 0.7400 14,962 -0.02(-2.63%)
Oct 17, 2014 0.7600 0.7600 0.7500 0.7600 25,500 +0.00(+0.00%)
Oct 16, 2014 0.7600 0.7600 37,300 +0.03(+4.11%)
Oct 15, 2014 0.7500 0.7500 0.6501 0.7300 38,384 +0.00(+0.00%)
Oct 14, 2014 0.7570 0.7600 0.7300 0.7300 20,290 -0.03(-3.95%)
Oct 13, 2014 0.7600 0.7700 0.7600 0.7600 17,325 +0.02(+2.70%)
Oct 10, 2014 0.7600 0.7600 0.7340 0.7400 6,270 -0.02(-2.63%)
Oct 09, 2014 0.7600 0.7800 0.7300 0.7600 16,988 +0.00(+0.00%)
Oct 08, 2014 0.7755 0.7800 0.6901 0.7600 36,791 +0.02(+2.70%)
Oct 07, 2014 0.7770 0.7800 0.7400 0.7400 13,500 -0.04(-5.13%)
Oct 06, 2014 0.7800 0.7800 0.7800 0.7800 640 +0.00(+0.00%)
Oct 03, 2014 0.7800 0.7800 0.7690 0.7800 22,604 -0.01(-1.27%)
Oct 02, 2014 0.7800 0.7900 0.7400 0.7900 12,670 +0.00(+0.00%)
Oct 01, 2014 0.7700 0.7900 0.7700 0.7900 29,276 +0.02(+2.60%)
Sep 30, 2014 0.7900 0.7900 0.7700 0.7700 4,275 -0.02(-2.53%)
Sep 29, 2014 0.7790 0.7900 0.7790 0.7900 7,870 +0.02(+2.60%)
Sep 26, 2014 0.7800 0.7800 0.7500 0.7700 4,000 -0.01(-1.28%)
Sep 25, 2014 0.7350 0.7800 0.7350 0.7800 24,040 +0.04(+6.11%)
Sep 23, 2014 0.7351 0.7351 0.7351 0 -0.01(-1.79%)
Sep 22, 2014 0.7900 0.7900 0.7485 0.7485 67,533 -0.04(-5.25%)
Sep 19, 2014 0.8000 0.8000 0.7501 0.7900 16,490 +0.02(+2.60%)
Sep 18, 2014 0.7700 0.7700 0.7700 0.7700 6,281 +0.00(+0.00%)
Sep 17, 2014 0.7700 0.8000 0.7700 0.7700 45,877 +0.00(+0.00%)
Sep 16, 2014 0.7800 0.7800 0.7700 0.7700 10,200 -0.01(-1.28%)
Sep 15, 2014 0.7500 0.8180 0.7500 0.7800 46,200 +0.01(+1.30%)
Sep 12, 2014 0.8000 0.8000 0.7700 0.7700 17,436 +0.00(+0.00%)
Sep 11, 2014 0.7700 0.8089 0.7700 0.7700 18,179 +0.00(+0.00%)
Sep 10, 2014 0.7601 0.7800 0.7601 0.7700 8,237 -0.03(-3.75%)
Sep 09, 2014 0.7600 0.8190 0.7500 0.8000 17,300 +0.02(+2.56%)
Sep 08, 2014 0.7900 0.7900 0.7800 0.7800 11,285 -0.01(-1.27%)
Sep 05, 2014 0.8100 0.8100 0.7500 0.7900 8,613 -0.02(-2.47%)
Sep 04, 2014 0.8160 0.8160 0.7800 0.8100 32,214 -0.01(-0.74%)
Sep 03, 2014 0.7700 0.8500 0.7700 0.8160 19,400 +0.05(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.