Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Nov 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2016 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 15, 2016 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Nov 14, 2016 0.0600 0.0970 0.0600 0.0970 3,884 +0.02(+21.25%)
Nov 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.99%)
Nov 04, 2016 0.0850 0.0885 0.0850 0.0851 36,118 -0.02(-22.64%)
Nov 03, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 02, 2016 0.0850 0.1050 0.0850 0.1050 2,500 +0.00(+0.00%)
Oct 26, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 25, 2016 0.0855 0.1050 0.0855 0.1050 540 +0.00(+5.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+4.17%)
Oct 06, 2016 0.0960 0.0960 0.0960 0 +0.02(+26.32%)
Oct 03, 2016 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Sep 30, 2016 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Sep 29, 2016 0.0760 0.0760 0.0760 0 -0.02(-20.00%)
Sep 28, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2016 0.0950 0.0950 0.0950 0 -0.01(-6.95%)
Sep 22, 2016 0.1021 0.1021 0.1021 0.1021 5,000 -0.00(-2.76%)
Sep 21, 2016 0.1049 0.1050 0.1049 0.1050 30,000 +0.00(+5.00%)
Sep 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 14, 2016 0.0811 0.1045 0.0800 0.0800 11,188 -0.00(-1.36%)
Sep 13, 2016 0.0811 0.0811 0.0811 0.0811 2,000 -0.01(-11.41%)
Sep 12, 2016 0.0910 0.0916 0.0900 0.0916 25,500 -0.01(-7.90%)
Sep 09, 2016 0.0990 0.0994 0.0990 0.0994 24,800 +0.01(+10.44%)
Sep 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.