Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Nov 28, 2018 0.0590 0.0590 0.0400 0.0400 105,500 -0.02(-32.20%)
Nov 27, 2018 0.0500 0.0600 0.0500 0.0590 22,500 -0.00(-1.67%)
Nov 26, 2018 0.0640 0.0650 0.0430 0.0600 18,400 -0.01(-7.69%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Nov 20, 2018 0.0600 0.0680 0.0600 0.0680 25,200 +0.00(+4.62%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+16.07%)
Nov 12, 2018 0.0560 0.0560 0.0560 0.0560 1,000 -0.02(-22.87%)
Nov 09, 2018 0.0550 0.0726 0.0550 0.0726 3,500 +0.01(+10.00%)
Nov 07, 2018 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Nov 06, 2018 0.0660 0.0800 0.0660 0.0800 10,100 +0.01(+21.21%)
Nov 05, 2018 0.0651 0.0660 0.0651 0.0660 38,000 -0.01(-17.50%)
Nov 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0800 0 -0.00(-5.33%)
Oct 29, 2018 0.0845 0.0845 0.0845 0.0845 100 -0.00(-2.76%)
Oct 25, 2018 0.0869 0.0869 0.0869 0 +0.01(+16.64%)
Oct 24, 2018 0.0690 0.0745 0.0651 0.0745 12,100 +0.01(+11.19%)
Oct 23, 2018 0.0850 0.0850 0.0670 0.0670 44,080 -0.02(-21.18%)
Oct 19, 2018 0.0850 0.0850 0.0850 0 -0.00(-2.86%)
Oct 18, 2018 0.0670 0.0875 0.0670 0.0875 2,100 -0.00(-2.78%)
Oct 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 15, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 12, 2018 0.0676 0.0850 0.0600 0.0850 10,100 +0.01(+9.68%)
Oct 11, 2018 0.0775 0.0834 0.0775 0.0775 20,461 -0.01(-8.07%)
Oct 09, 2018 0.0843 0.0843 0.0843 0 -0.01(-13.98%)
Oct 05, 2018 0.0980 0.0980 0.0980 0 +0.01(+15.98%)
Oct 04, 2018 0.0850 0.0850 0.0765 0.0845 7,724 +0.00(+0.24%)
Oct 03, 2018 0.0700 0.0843 0.0700 0.0843 85,100 +0.01(+20.43%)
Oct 02, 2018 0.0950 0.0950 0.0700 0.0700 2,700 +0.00(+3.70%)
Oct 01, 2018 0.0840 0.0840 0.0675 0.0675 1,360 -0.02(-26.39%)
Sep 28, 2018 0.0756 0.0917 0.0756 0.0917 26,800 +0.01(+14.63%)
Sep 27, 2018 0.0940 0.0940 0.0670 0.0800 61,931 -0.02(-15.88%)
Sep 26, 2018 0.0810 0.0951 0.0810 0.0951 20,100 +0.01(+17.41%)
Sep 25, 2018 0.0810 0.0810 0.0810 0.0810 6,000 -0.02(-18.10%)
Sep 24, 2018 0.0989 0.0989 0.0989 0.0989 6,000 +0.01(+7.62%)
Sep 21, 2018 0.0835 0.0919 0.0783 0.0919 35,100 +0.02(+25.89%)
Sep 20, 2018 0.0761 0.0761 0.0730 0.0730 125,500 -0.01(-8.75%)
Sep 19, 2018 0.0831 0.0900 0.0761 0.0800 83,660 -0.00(-0.12%)
Sep 18, 2018 0.0754 0.0949 0.0750 0.0801 89,905 -0.00(-0.12%)
Sep 17, 2018 0.0801 0.0999 0.0801 0.0802 33,305 -0.02(-19.80%)
Sep 14, 2018 0.0866 0.1000 0.0852 0.1000 53,000 +0.01(+15.61%)
Sep 13, 2018 0.0933 0.1000 0.0865 0.0865 26,775 -0.00(-3.89%)
Sep 12, 2018 0.0933 0.1000 0.0900 0.0900 53,200 -0.01(-10.00%)
Sep 11, 2018 0.0900 0.1000 0.0816 0.1000 73,800 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0 +0.03(+37.74%)
Sep 06, 2018 0.0713 0.0753 0.0713 0.0726 15,515 -0.03(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.