Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4825 -0.0175 (-3.50%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0285 0.0285 0.0285 10 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0285 0.0250 0.0285 16,100 +0.00(+8.37%)
Nov 26, 2019 0.0298 0.0305 0.0263 0.0263 34,977 -0.00(-14.89%)
Nov 22, 2019 0.0309 0.0309 0.0309 0 +0.00(+1.31%)
Nov 19, 2019 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2019 0.0301 0.0301 0.0300 0.0300 71,505 -0.01(-18.70%)
Nov 11, 2019 0.0320 0.0369 0.0320 0.0369 100,000 +0.00(+12.16%)
Nov 08, 2019 0.0275 0.0329 0.0275 0.0329 10,300 +0.01(+53.74%)
Nov 06, 2019 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Nov 05, 2019 0.0240 0.0240 0.0214 0.0214 96,700 -0.00(-4.89%)
Nov 04, 2019 0.0225 0.0225 0.0225 0.0225 1,000 -0.00(-6.25%)
Oct 29, 2019 0.0240 0.0240 0.0240 0 +0.00(+11.11%)
Oct 25, 2019 0.0216 0.0216 0.0216 0 +0.00(+0.47%)
Oct 24, 2019 0.0215 0.0215 0.0215 0.0215 4,863 -0.01(-29.51%)
Oct 23, 2019 0.0289 0.0305 0.0289 0.0305 2,050 +0.00(+7.02%)
Oct 22, 2019 0.0285 0.0285 0.0285 0.0285 1,190 -0.00(-7.47%)
Oct 18, 2019 0.0308 0.0308 0.0308 0 +0.00(+5.48%)
Oct 14, 2019 0.0292 0.0292 0.0292 0 -0.00(-7.30%)
Oct 08, 2019 0.0315 0.0315 0.0315 0 -0.00(-3.08%)
Oct 07, 2019 0.0368 0.0368 0.0280 0.0325 8,200 +0.00(+16.07%)
Oct 04, 2019 0.0280 0.0280 0.0280 0.0280 400 -0.01(-23.91%)
Sep 30, 2019 0.0368 0.0368 0.0368 0 +0.00(+13.23%)
Sep 26, 2019 0.0325 0.0325 0.0325 0 +0.00(+15.66%)
Sep 25, 2019 0.0385 0.0385 0.0281 0.0281 110,900 -0.01(-26.82%)
Sep 24, 2019 0.0390 0.0390 0.0384 0.0384 10,000 -0.00(-0.26%)
Sep 23, 2019 0.0385 0.0385 0.0385 0.0385 3,500 +0.00(+0.26%)
Sep 20, 2019 0.0384 0.0384 0.0384 0.0384 13,500 +0.01(+17.79%)
Sep 13, 2019 0.0326 0.0326 0.0326 0 -0.01(-18.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.50%)
Sep 05, 2019 0.0442 0.0442 0.0442 0.0442 1,000 +0.01(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.