Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2012	39.10	39.10	39.10	39.10	0	+1.10(+2.89%)
Nov 24, 2012	38.00	38.00	38.00	38.00	125	+0.00(+0.00%)
Nov 23, 2012	38.00	38.00	38.00	38.00	125	+3.20(+9.20%)
Nov 15, 2012	34.80	34.80	34.80	34.80	0	+0.60(+1.75%)
Nov 14, 2012	34.20	34.20	34.20	34.20	471	+0.68(+2.03%)
Nov 12, 2012		33.52	33.52	33.52	0	-4.53(-11.91%)
Oct 25, 2012	38.05	38.05	38.05	38.05	0	-2.65(-6.51%)
Oct 24, 2012	40.70	40.70	40.70	40.70	286	-0.20(-0.49%)
Oct 23, 2012	40.90	40.90	40.90	40.90	176	+1.60(+4.07%)
Oct 16, 2012	39.30	39.30	39.30	39.30	0	+2.50(+6.79%)
Oct 15, 2012	36.80	36.80	36.80	36.80	649	-0.70(-1.87%)
Oct 10, 2012		37.50	37.50	37.50	0	+0.05(+0.13%)
Oct 09, 2012	37.45	37.45	37.45	37.45	133	-0.28(-0.74%)
Oct 06, 2012		37.73	37.73	37.73	0	+0.00(+0.00%)
Oct 05, 2012	37.73	37.73	37.73	37.73	125	+1.23(+3.37%)
Oct 03, 2012		36.50	36.50	36.50	0	+1.90(+5.49%)
Sep 14, 2012	34.60	34.60	34.60	34.60	0	+1.70(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.