Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4371 0.4371 0.4371 0.4371 1,000 +0.02(+3.58%)
Nov 29, 2016 0.4211 0.4220 0.4151 0.4220 14,500 -0.01(-1.84%)
Nov 28, 2016 0.4228 0.4300 0.4120 0.4299 17,050 +0.05(+12.54%)
Nov 25, 2016 0.3721 0.3898 0.3721 0.3820 7,400 +0.01(+1.60%)
Nov 23, 2016 0.3760 0.3760 0.3760 0 -0.05(-10.79%)
Nov 22, 2016 0.4384 0.4384 0.4000 0.4215 38,325 +0.01(+2.55%)
Nov 21, 2016 0.4233 0.4234 0.4110 0.4110 9,690 +0.02(+4.26%)
Nov 18, 2016 0.3898 0.3942 0.3749 0.3942 40,013 +0.00(+1.08%)
Nov 17, 2016 0.3825 0.4217 0.3825 0.3900 31,124 +0.01(+2.63%)
Nov 16, 2016 0.3991 0.3991 0.3699 0.3800 30,250 +0.01(+2.76%)
Nov 15, 2016 0.3349 0.3800 0.3349 0.3698 167,131 +0.04(+12.06%)
Nov 14, 2016 0.3782 0.3790 0.3267 0.3300 204,336 -0.05(-13.16%)
Nov 11, 2016 0.4157 0.4200 0.3601 0.3800 130,300 -0.05(-10.80%)
Nov 10, 2016 0.4430 0.4500 0.4200 0.4260 52,400 -0.02(-4.61%)
Nov 09, 2016 0.4860 0.4870 0.4446 0.4466 212,715 -0.03(-6.29%)
Nov 08, 2016 0.4840 0.4840 0.4745 0.4766 10,716 -0.00(-0.89%)
Nov 07, 2016 0.4838 0.4984 0.4650 0.4809 105,620 +0.00(+0.29%)
Nov 04, 2016 0.5017 0.5017 0.4793 0.4795 28,250 -0.01(-1.72%)
Nov 03, 2016 0.5100 0.5100 0.4802 0.4879 25,550 -0.01(-1.38%)
Nov 02, 2016 0.5100 0.5100 0.4883 0.4947 178,600 -0.02(-3.00%)
Nov 01, 2016 0.4900 0.5150 0.4680 0.5100 150,000 +0.03(+6.45%)
Oct 31, 2016 0.4870 0.5000 0.4568 0.4791 162,671 -0.00(-0.97%)
Oct 28, 2016 0.4878 0.4878 0.4838 0.4838 5,500 -0.01(-2.91%)
Oct 27, 2016 0.5092 0.5141 0.4879 0.4983 89,240 -0.00(-0.93%)
Oct 26, 2016 0.5112 0.5112 0.4960 0.5030 22,000 -0.01(-1.57%)
Oct 25, 2016 0.5100 0.5155 0.4980 0.5110 26,500 +0.01(+1.01%)
Oct 24, 2016 0.5248 0.5298 0.5025 0.5059 63,075 -0.02(-4.55%)
Oct 21, 2016 0.5320 0.5350 0.5200 0.5300 35,181 -0.00(-0.88%)
Oct 20, 2016 0.5512 0.5700 0.5241 0.5347 132,800 +0.02(+4.01%)
Oct 19, 2016 0.5263 0.5395 0.5141 0.5141 151,360 -0.02(-3.00%)
Oct 18, 2016 0.5060 0.5300 0.5004 0.5300 28,218 +0.01(+2.85%)
Oct 17, 2016 0.5155 0.5200 0.5020 0.5153 17,169 +0.02(+3.64%)
Oct 14, 2016 0.5220 0.5220 0.4910 0.4972 39,575 -0.01(-2.51%)
Oct 13, 2016 0.5100 0.5100 0.5100 0.5100 1,500 +0.02(+4.08%)
Oct 12, 2016 0.5130 0.5150 0.4900 0.4900 25,758 -0.02(-4.15%)
Oct 11, 2016 0.5100 0.5184 0.4926 0.5112 159,305 -0.00(-0.62%)
Oct 07, 2016 0.5144 0.5144 0.5144 0 +0.01(+1.66%)
Oct 06, 2016 0.5088 0.5651 0.4977 0.5060 95,951 -0.02(-3.07%)
Oct 05, 2016 0.5168 0.5220 0.5139 0.5220 32,500 +0.03(+5.24%)
Oct 04, 2016 0.5144 0.5200 0.4960 0.4960 108,783 -0.04(-7.65%)
Oct 03, 2016 0.5359 0.5543 0.5050 0.5371 110,500 -0.00(-0.35%)
Sep 30, 2016 0.5596 0.5800 0.5275 0.5390 69,395 -0.03(-4.89%)
Sep 29, 2016 0.5862 0.5864 0.5600 0.5667 30,500 -0.02(-2.78%)
Sep 28, 2016 0.5564 0.5829 0.5563 0.5829 17,150 +0.01(+2.26%)
Sep 27, 2016 0.6080 0.6080 0.5466 0.5700 57,396 -0.04(-6.56%)
Sep 26, 2016 0.6170 0.6170 0.6087 0.6100 17,166 +0.01(+2.01%)
Sep 23, 2016 0.5901 0.6028 0.5810 0.5980 57,000 -0.01(-1.97%)
Sep 22, 2016 0.6174 0.6260 0.5958 0.6100 293,485 -0.00(-0.39%)
Sep 21, 2016 0.6095 0.6170 0.6083 0.6124 27,007 +0.01(+1.56%)
Sep 20, 2016 0.6075 0.6075 0.5994 0.6030 6,614 -0.02(-3.61%)
Sep 19, 2016 0.6100 0.6256 0.6100 0.6256 150,000 +0.03(+4.27%)
Sep 16, 2016 0.5694 0.6000 0.5694 0.6000 50,911 +0.04(+7.76%)
Sep 15, 2016 0.5700 0.5700 0.5000 0.5568 100,200 +0.01(+1.09%)
Sep 14, 2016 0.5707 0.5890 0.5481 0.5508 113,427 -0.02(-2.99%)
Sep 13, 2016 0.5900 0.5900 0.5599 0.5678 91,214 -0.01(-1.76%)
Sep 12, 2016 0.5850 0.5850 0.5760 0.5780 11,300 +0.01(+1.37%)
Sep 09, 2016 0.6204 0.6353 0.5702 0.5702 92,411 -0.04(-6.36%)
Sep 08, 2016 0.5986 0.6250 0.5986 0.6089 83,186 +0.01(+1.48%)
Sep 07, 2016 0.6430 0.6430 0.5991 0.6000 27,614 -0.03(-4.46%)
Sep 06, 2016 0.5907 0.6439 0.5830 0.6280 94,999 +0.06(+11.41%)
Sep 02, 2016 0.5637 0.5637 0.5637 0 -0.04(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.