Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8050 0.8250 0.8050 0.8240 24,108 +0.02(+3.00%)
Nov 29, 2017 0.8150 0.8189 0.8000 0.8000 53,900 -0.03(-3.73%)
Nov 28, 2017 0.7911 0.8383 0.7911 0.8310 28,894 +0.03(+4.28%)
Nov 27, 2017 0.8200 0.8220 0.7861 0.7969 146,806 -0.01(-1.03%)
Nov 24, 2017 0.8052 0.8052 0.8052 0.8052 4,000 -0.01(-1.80%)
Nov 22, 2017 0.8113 0.8200 0.8000 0.8200 65,122 +0.03(+3.43%)
Nov 21, 2017 0.8170 0.8170 0.7850 0.7928 50,250 -0.03(-3.32%)
Nov 20, 2017 0.8193 0.8305 0.8191 0.8200 41,900 +0.00(+0.00%)
Nov 17, 2017 0.8102 0.8200 0.8062 0.8200 51,800 +0.05(+6.49%)
Nov 16, 2017 0.8200 0.8200 0.7700 0.7700 2,420 -0.05(-5.93%)
Nov 15, 2017 0.8120 0.8200 0.7700 0.8185 87,050 -0.00(-0.18%)
Nov 14, 2017 0.8288 0.8288 0.8085 0.8200 23,450 -0.02(-2.73%)
Nov 13, 2017 0.8100 0.8466 0.8057 0.8430 61,763 +0.01(+1.53%)
Nov 10, 2017 0.8095 0.8900 0.8095 0.8303 50,090 +0.01(+0.64%)
Nov 09, 2017 0.8100 0.8265 0.8100 0.8250 5,900 +0.02(+2.21%)
Nov 08, 2017 0.8035 0.8072 0.7989 0.8072 7,546 +0.02(+2.31%)
Nov 07, 2017 0.8040 0.8080 0.7890 0.7890 13,300 -0.01(-1.38%)
Nov 06, 2017 0.8100 0.8100 0.7847 0.8000 74,306 +0.01(+0.82%)
Nov 03, 2017 0.8350 0.8350 0.7935 0.7935 29,111 -0.04(-4.40%)
Nov 02, 2017 0.8150 0.8300 0.8120 0.8300 19,200 +0.02(+2.60%)
Nov 01, 2017 0.8093 0.8100 0.7950 0.8090 91,941 -0.00(-0.11%)
Oct 31, 2017 0.8088 0.8100 0.8000 0.8099 37,584 -0.01(-1.23%)
Oct 30, 2017 0.7924 0.8300 0.7924 0.8200 63,200 +0.02(+2.50%)
Oct 27, 2017 0.8004 0.8080 0.8000 0.8000 58,115 -0.01(-1.56%)
Oct 26, 2017 0.8288 0.8367 0.7919 0.8127 71,900 +0.01(+1.27%)
Oct 25, 2017 0.8169 0.8272 0.8025 0.8025 29,310 -0.01(-1.77%)
Oct 24, 2017 0.8190 0.8270 0.8000 0.8170 43,980 +0.01(+0.86%)
Oct 23, 2017 0.8205 0.8300 0.8100 0.8100 42,700 -0.02(-2.37%)
Oct 20, 2017 0.8500 0.8500 0.8297 0.8297 70,500 -0.02(-2.51%)
Oct 19, 2017 0.8500 0.8628 0.8405 0.8511 62,620 +0.00(+0.13%)
Oct 18, 2017 0.8439 0.8562 0.8422 0.8500 22,540 -0.02(-2.30%)
Oct 17, 2017 0.8581 0.8700 0.8100 0.8700 16,973 +0.02(+2.11%)
Oct 16, 2017 0.8600 0.8663 0.8100 0.8520 43,710 -0.01(-0.70%)
Oct 13, 2017 0.8443 0.8899 0.8443 0.8580 70,227 -0.02(-2.11%)
Oct 12, 2017 0.8823 0.8870 0.8754 0.8765 44,550 -0.01(-1.51%)
Oct 11, 2017 0.8600 0.8899 0.8600 0.8899 39,925 +0.02(+1.89%)
Oct 10, 2017 0.8743 0.9011 0.8629 0.8734 89,966 -0.04(-4.85%)
Oct 09, 2017 0.8300 0.9180 0.8100 0.9179 25,250 +0.03(+3.60%)
Oct 06, 2017 0.8567 0.9050 0.8400 0.8860 170,427 +0.03(+3.02%)
Oct 05, 2017 0.8525 0.8645 0.8426 0.8600 28,575 +0.00(+0.02%)
Oct 04, 2017 0.8561 0.8600 0.8354 0.8598 48,276 -0.00(-0.02%)
Oct 03, 2017 0.8677 0.8677 0.8549 0.8600 21,701 +0.01(+1.11%)
Oct 02, 2017 0.8528 0.8528 0.8420 0.8506 14,600 -0.02(-1.96%)
Sep 29, 2017 0.9061 0.9156 0.8676 0.8676 14,934 -0.02(-2.22%)
Sep 28, 2017 0.8960 0.9100 0.8527 0.8873 38,235 +0.02(+2.11%)
Sep 27, 2017 0.8569 0.8764 0.8501 0.8690 74,900 -0.02(-2.00%)
Sep 26, 2017 0.9200 0.9200 0.8681 0.8867 48,000 -0.03(-3.51%)
Sep 25, 2017 0.9100 0.9190 0.8970 0.9190 80,790 -0.01(-0.77%)
Sep 22, 2017 0.9390 0.9900 0.9261 0.9261 121,746 +0.01(+1.58%)
Sep 21, 2017 0.9400 0.9500 0.9117 0.9117 78,000 +0.01(+0.81%)
Sep 20, 2017 0.8671 1.032 0.8671 0.9044 194,575 +0.04(+4.31%)
Sep 19, 2017 0.8400 0.8780 0.8400 0.8670 85,015 +0.02(+2.00%)
Sep 18, 2017 0.8640 0.9022 0.8362 0.8500 43,470 +0.02(+1.80%)
Sep 15, 2017 0.8500 0.8500 0.8350 0.8350 14,800 -0.02(-1.76%)
Sep 14, 2017 0.8570 0.8670 0.8300 0.8500 46,007 -0.01(-0.82%)
Sep 13, 2017 0.8600 0.8650 0.8422 0.8570 35,375 -0.00(-0.35%)
Sep 12, 2017 0.8370 0.8600 0.8340 0.8600 34,710 +0.02(+2.92%)
Sep 11, 2017 0.8285 0.8700 0.8285 0.8356 44,290 +0.01(+1.19%)
Sep 08, 2017 0.8840 0.8840 0.8000 0.8258 135,266 -0.00(-0.12%)
Sep 07, 2017 0.8250 0.8606 0.7900 0.8268 89,295 +0.01(+0.82%)
Sep 06, 2017 0.8260 0.8500 0.8201 0.8201 29,165 -0.01(-1.69%)
Sep 05, 2017 0.9400 0.9400 0.8185 0.8342 73,612 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.