Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.3656 -0.0044 (-1.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7574 0.7574 0.7574 200 +0.06(+8.35%)
Nov 29, 2012 0.7500 0.7500 0.6990 0.6990 14,643 -0.03(-3.96%)
Nov 28, 2012 0.7278 0.7278 0.7278 0.7278 2,000 +0.05(+7.98%)
Nov 15, 2012 0.6740 0.6740 0.6740 0 +0.02(+3.37%)
Nov 09, 2012 0.6520 0.6520 0.6520 0 +0.04(+6.89%)
Nov 08, 2012 0.6160 0.6160 0.6100 0.6100 49,585 -0.02(-3.17%)
Nov 07, 2012 0.6360 0.6360 0.6300 0.6300 18,500 -0.03(-4.26%)
Nov 05, 2012 0.6580 0.6580 0.6580 1,000 -0.00(-0.15%)
Nov 01, 2012 0.6590 0.6590 0.6590 0 -0.02(-3.09%)
Oct 31, 2012 0.6600 0.6800 0.6600 0.6800 9,000 +0.01(+1.64%)
Oct 25, 2012 0.6690 0.6690 0.6690 0 -0.03(-4.09%)
Oct 23, 2012 0.6975 0.6975 0.6975 0 +0.01(+1.53%)
Oct 19, 2012 0.6870 0.6870 0.6870 0.6870 1,000 +0.02(+3.39%)
Oct 18, 2012 0.6650 0.6650 0.6645 0.6645 4,000 -0.01(-2.03%)
Oct 15, 2012 0.6783 0.6783 0.6783 800 -0.04(-5.92%)
Oct 11, 2012 0.7210 0.7210 0.7210 0 -0.01(-0.83%)
Oct 10, 2012 0.7065 0.7270 0.7065 0.7270 9,998 +0.07(+10.15%)
Oct 08, 2012 0.6600 0.6600 0.6600 0 -0.06(-8.28%)
Oct 06, 2012 0.7196 0.7196 0.7196 0.7196 25,000 +0.00(+0.00%)
Oct 05, 2012 0.7196 0.7196 0.7196 0.7196 25,000 +0.03(+3.69%)
Oct 03, 2012 0.6940 0.6940 0.6940 3,453 +0.05(+7.93%)
Sep 26, 2012 0.6430 0.6430 0.6430 0.6430 0 -0.09(-12.81%)
Sep 24, 2012 0.7375 0.7375 0.7375 6,000 -0.00(-0.61%)
Sep 21, 2012 0.7430 0.7430 0.7420 0.7420 3,000 -0.00(-0.27%)
Sep 19, 2012 0.7440 0.7440 0.7440 0 +0.00(+0.00%)
Sep 17, 2012 0.7440 0.7440 0.7440 0 -0.00(-0.13%)
Sep 13, 2012 0.7450 0.7450 0.7450 2,000 +0.04(+5.82%)
Sep 11, 2012 0.7040 0.7040 0.7040 3,161 -0.01(-2.02%)
Sep 07, 2012 0.7185 0.7185 0.7185 0 +0.04(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.