Indicators

Lion One Metals Ltd (OP: LOMLF )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		0.2570	0.2570	0.2570	0	-0.00(-1.15%)
Nov 25, 2013	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.00%)
Nov 20, 2013	0.2600	0.2600	0.2600	0.2600	0	-0.00(-1.14%)
Nov 19, 2013	0.2630	0.2630	0.2630	0.2630	4,500	+0.00(+1.15%)
Nov 13, 2013		0.2600	0.2600	0.2600	0	+0.01(+2.36%)
Nov 06, 2013		0.2540	0.2540	0.2540	0	-0.03(-9.25%)
Nov 05, 2013	0.2799	0.2799	0.2799	0.2799	2,000	-0.00(-0.04%)
Oct 31, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.98%)
Oct 25, 2013		0.3010	0.3010	0.3010	0	+0.02(+8.66%)
Oct 18, 2013		0.2770	0.2770	0.2770	0	-0.04(-12.40%)
Oct 14, 2013		0.3162	0.3162	0.3162	0	+0.00(+0.89%)
Oct 11, 2013	0.3134	0.3134	0.3134	0.3134	1,000	-0.01(-3.27%)
Oct 07, 2013		0.3240	0.3240	0.3240	0	-0.05(-13.88%)
Oct 04, 2013	0.3790	0.3790	0.3762	0.3762	8,000	+0.02(+6.27%)
Oct 03, 2013	0.3540	0.3540	0.3540	0.3540	7,500	-0.03(-8.29%)
Sep 19, 2013		0.3860	0.3860	0.3860	0	+0.01(+3.76%)
Sep 13, 2013		0.3720	0.3720	0.3720	0	-0.02(-5.34%)
Sep 09, 2013		0.3930	0.3930	0.3930	0	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.