Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0049 0.0049 0.0033 0.0033 1,027,924 -0.00(-23.26%)
Nov 29, 2021 0.0050 0.0050 0.0043 0.0043 114,800 -0.00(-14.00%)
Nov 26, 2021 0.0050 0.0050 0.0045 0.0050 85,628 -0.00(-3.85%)
Nov 24, 2021 0.0041 0.0052 0.0041 0.0052 40,010 +0.00(+1.96%)
Nov 23, 2021 0.0055 0.0056 0.0049 0.0051 760,017 -0.00(-8.93%)
Nov 22, 2021 0.0055 0.0062 0.0055 0.0056 293,402 -0.00(-9.68%)
Nov 18, 2021 0.0062 0.0062 0.0062 0 -0.00(-7.46%)
Nov 17, 2021 0.0063 0.0067 0.0063 0.0067 6,004 +0.00(+9.84%)
Nov 16, 2021 0.0056 0.0061 0.0056 0.0061 12,008 -0.00(-3.17%)
Nov 12, 2021 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Nov 11, 2021 0.0061 0.0062 0.0061 0.0062 703,838 +0.00(+0.00%)
Nov 10, 2021 0.0062 0.0062 217,915 +0.00(+0.00%)
Nov 09, 2021 0.0062 0.0068 0.0062 0.0062 215,864 -0.00(-1.59%)
Nov 08, 2021 0.0067 0.0068 0.0063 0.0063 101,210 -0.00(-1.56%)
Nov 04, 2021 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Nov 03, 2021 0.0065 0.0065 0.0064 0.0064 30,104 -0.00(-3.03%)
Nov 02, 2021 0.0070 0.0072 0.0065 0.0066 720,154 -0.00(-5.71%)
Nov 01, 2021 0.0066 0.0070 0.0072 0.0070 110,004 -0.00(-2.78%)
Oct 29, 2021 0.0070 0.0072 0.0066 0.0072 163,608 +0.00(+2.86%)
Oct 28, 2021 0.0072 0.0075 0.0066 0.0070 267,111 -0.00(-6.67%)
Oct 27, 2021 0.0066 0.0075 0.0066 0.0075 92,925 +0.00(+0.00%)
Oct 26, 2021 0.0073 0.0075 1,371,800 +0.00(+1.35%)
Oct 25, 2021 0.0085 0.0085 0.0071 0.0074 730,087 -0.00(-12.94%)
Oct 22, 2021 0.0085 0.0086 0.0080 0.0085 370,501 -0.00(-3.41%)
Oct 21, 2021 0.0076 0.0088 0.0076 0.0088 292,415 +0.00(+3.53%)
Oct 20, 2021 0.0091 0.0094 0.0085 0.0085 87,300 +0.00(+0.00%)
Oct 19, 2021 0.0091 0.0100 0.0070 0.0085 1,266,298 -0.00(-7.61%)
Oct 18, 2021 0.0090 0.0108 0.0090 0.0092 1,918,673 +0.00(+2.22%)
Oct 15, 2021 0.0086 0.0090 0.0085 0.0090 60,666 +0.00(+1.12%)
Oct 14, 2021 0.0095 0.0097 0.0082 0.0089 114,600 -0.00(-3.26%)
Oct 13, 2021 0.0095 0.0099 0.0081 0.0092 535,982 +0.00(+2.22%)
Oct 12, 2021 0.0079 0.0095 0.0079 0.0090 1,433,091 +0.00(+7.14%)
Oct 11, 2021 0.0078 0.0099 0.0075 0.0084 6,167,885 +0.00(+12.00%)
Oct 08, 2021 0.0068 0.0075 0.0068 0.0075 165,040 +0.00(+15.38%)
Oct 07, 2021 0.0074 0.0074 0.0065 0.0065 67,800 -0.00(-7.14%)
Oct 06, 2021 0.0070 0.0072 0.0070 0.0070 362,039 -0.00(-10.26%)
Oct 04, 2021 0.0078 0.0078 0.0078 0 +0.00(+20.00%)
Sep 30, 2021 0.0065 0.0065 0.0065 0 -0.00(-17.72%)
Sep 29, 2021 0.0077 0.0080 0.0076 0.0079 160,000 +0.00(+21.54%)
Sep 27, 2021 0.0065 0.0065 0.0065 16 -0.00(-17.72%)
Sep 24, 2021 0.0065 0.0079 0.0065 0.0079 25,000 +0.00(+14.49%)
Sep 23, 2021 0.0065 0.0089 0.0062 0.0069 2,540,849 +0.00(+21.05%)
Sep 22, 2021 0.0057 0.0057 0.0057 0.0057 1,600 +0.00(+0.00%)
Sep 20, 2021 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Sep 17, 2021 0.0061 0.0061 0.0057 0.0057 43,100 -0.00(-13.64%)
Sep 16, 2021 0.0057 0.0070 0.0056 0.0066 589,510 +0.00(+15.79%)
Sep 15, 2021 0.0057 0.0057 0.0057 0.0057 146,217 -0.00(-5.00%)
Sep 14, 2021 0.0060 0.0060 0.0060 0.0060 4,500 +0.00(+0.00%)
Sep 13, 2021 0.0070 0.0070 0.0057 0.0060 60,834 -0.00(-14.29%)
Sep 09, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 07, 2021 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Sep 02, 2021 0.0066 0.0066 0.0066 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.