Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.2170 0.2170 0.2170 0 -0.00(-1.41%)
Nov 27, 2012 0.2201 0.2201 0.2201 0 +0.01(+6.33%)
Nov 26, 2012 0.2070 0.2070 0.2070 0.2070 3,000 -0.01(-4.17%)
Nov 21, 2012 0.2160 0.2160 0.2160 0 +0.01(+2.37%)
Nov 19, 2012 0.2110 0.2110 0.2110 0 +0.03(+17.88%)
Nov 13, 2012 0.1790 0.1790 0.1790 0 +0.01(+5.92%)
Nov 09, 2012 0.1690 0.1690 0.1690 0.1690 0 -0.07(-27.78%)
Oct 25, 2012 0.2340 0.2340 0.2340 0 +0.01(+6.36%)
Oct 17, 2012 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 16, 2012 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Oct 15, 2012 0.2250 0.2250 0.2250 0.2250 1,400 -0.01(-4.26%)
Oct 12, 2012 0.2350 0.2350 0.2350 0.2350 40,000 -0.01(-2.08%)
Oct 10, 2012 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 09, 2012 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-2.34%)
Oct 08, 2012 0.2400 0.2560 0.2400 0.2560 40,000 +0.00(+0.59%)
Oct 06, 2012 0.2545 0.2545 0.2545 0.2545 10,000 +0.00(+0.00%)
Oct 05, 2012 0.2545 0.2545 0.2545 0.2545 10,000 +0.01(+3.04%)
Oct 04, 2012 0.2500 0.2500 0.2470 0.2470 60,500 +0.02(+11.26%)
Oct 03, 2012 0.2490 0.2540 0.2220 0.2220 40,000 -0.01(-4.06%)
Sep 28, 2012 0.2314 0.2314 0.2314 0.2314 0 -0.01(-5.55%)
Sep 24, 2012 0.2450 0.2450 0.2450 0 +0.01(+2.34%)
Sep 21, 2012 0.2394 0.2394 0.2394 0.2394 7,000 +0.00(+0.38%)
Sep 20, 2012 0.2443 0.2443 0.2385 0.2385 25,000 -0.01(-5.36%)
Sep 19, 2012 0.2520 0.2520 0.2490 0.2520 13,000 -0.03(-9.35%)
Sep 18, 2012 0.2780 0.2780 0.2780 0.2780 2,500 +0.01(+4.12%)
Sep 17, 2012 0.2360 0.2670 0.2360 0.2670 8,500 +0.05(+21.36%)
Sep 14, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.