Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.5785 -0.0098 (-1.67%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	0.1575	0.1575	0.1555	0.1555	28,000	-0.00(-2.32%)
Nov 19, 2015	0.1555	0.1592	0.1555	0.1592	50,000	-0.01(-7.33%)
Nov 16, 2015		0.1718	0.1718	0.1718	0	+0.00(+2.02%)
Nov 12, 2015		0.1684	0.1684	0.1684	0	-0.00(-0.94%)
Nov 11, 2015	0.1700	0.1700	0.1700	0.1700	73,000	+0.00(+0.00%)
Nov 10, 2015	0.1700	0.1700	0.1700	0.1700	51,000	-0.00(-2.07%)
Nov 04, 2015		0.1736	0.1736	0.1736	0	+0.00(+2.12%)
Nov 02, 2015		0.1700	0.1700	0.1700	0	+0.01(+8.28%)
Oct 28, 2015		0.1570	0.1570	0.1570	0	+0.01(+5.44%)
Oct 13, 2015		0.1489	0.1489	0.1489	0	-0.07(-33.50%)
Sep 11, 2015		0.2239	0.2239	0.2239	0	+0.02(+11.95%)
Sep 10, 2015	0.2000	0.2000	0.2000	0.2000	2,000	-0.01(-2.91%)
Sep 08, 2015		0.2060	0.2060	0.2060	0	+0.02(+11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.