Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7010 0.7010 0.7010 0 -0.00(-0.48%)
Nov 29, 2018 0.7050 0.7050 0.7044 0.7044 24,180 -0.00(-0.09%)
Nov 28, 2018 0.7050 0.7050 0.7050 0.7050 2,320 -0.02(-2.08%)
Nov 27, 2018 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.52%)
Nov 26, 2018 0.7200 0.7200 0.7163 0.7163 1,200 -0.00(-0.36%)
Nov 21, 2018 0.7189 0.7189 0.7189 0 +0.00(+0.00%)
Nov 20, 2018 0.7164 0.7189 0.7164 0.7189 1,475 -0.06(-8.19%)
Nov 19, 2018 0.7500 0.7830 0.7500 0.7830 3,500 +0.06(+8.30%)
Nov 15, 2018 0.7230 0.7230 0.7230 0 -0.01(-1.50%)
Nov 14, 2018 0.7340 0.7340 0.7340 0.7340 350 +0.00(+0.41%)
Nov 12, 2018 0.7310 0.7310 0.7310 0 +0.07(+10.34%)
Nov 09, 2018 0.6625 0.6625 0.6625 0.6625 19,500 -0.01(-1.85%)
Nov 08, 2018 0.6750 0.6750 0.6750 0.6750 30,500 +0.05(+8.54%)
Nov 07, 2018 0.6220 0.6220 0.6203 0.6219 12,750 +0.01(+1.29%)
Nov 06, 2018 0.6140 0.6167 0.6086 0.6140 3,000 -0.00(-0.34%)
Nov 05, 2018 0.6140 0.6161 0.6139 0.6161 5,100 +0.04(+6.85%)
Nov 01, 2018 0.5766 0.5766 0.5766 0 +0.04(+6.98%)
Oct 31, 2018 0.5390 0.5390 0.5390 0.5390 2,000 -0.01(-1.25%)
Oct 30, 2018 0.5458 0.5458 0.5458 0.5458 400 +0.01(+2.10%)
Oct 29, 2018 0.5346 0.5346 0.5346 0.5346 100 -0.02(-3.50%)
Oct 24, 2018 0.5540 0.5540 0.5540 0 +0.02(+2.86%)
Oct 23, 2018 0.5386 0.5386 0.5386 0.5386 283 +0.01(+1.76%)
Oct 22, 2018 0.5293 0.5293 0.5293 0.5293 500 +0.00(+0.30%)
Oct 16, 2018 0.5277 0.5277 0.5277 0 -0.04(-7.84%)
Oct 15, 2018 0.5824 0.5824 0.5720 0.5726 12,000 -0.03(-5.01%)
Oct 04, 2018 0.6028 0.6028 0.6028 0 -0.01(-1.68%)
Oct 03, 2018 0.6339 0.6339 0.6131 0.6131 5,400 +0.01(+1.34%)
Oct 02, 2018 0.6050 0.6050 0.6050 75 +0.00(+0.00%)
Sep 28, 2018 0.6050 0.6050 0.6050 0 -0.01(-2.10%)
Sep 26, 2018 0.6180 0.6180 0.6180 0 +0.01(+0.83%)
Sep 25, 2018 0.6200 0.6200 0.6129 0.6129 7,000 -0.09(-12.49%)
Sep 21, 2018 0.7004 0.7004 0.7004 0 +0.02(+3.61%)
Sep 20, 2018 0.6883 0.6883 0.6650 0.6760 10,315 -0.01(-1.79%)
Sep 19, 2018 0.6576 0.6883 0.6530 0.6883 8,001 +0.04(+5.78%)
Sep 18, 2018 0.6507 0.6507 0.6507 0.6507 5,000 +0.06(+10.78%)
Sep 17, 2018 0.6050 0.6050 0.5859 0.5874 2,175 +0.01(+1.28%)
Sep 14, 2018 0.5773 0.5800 0.5773 0.5800 2,000 -0.03(-4.13%)
Sep 13, 2018 0.6050 0.6050 0.6050 30 +0.00(+0.00%)
Sep 12, 2018 0.6050 0.6050 0.6050 0.6050 300 +0.01(+2.20%)
Sep 11, 2018 0.5920 0.5920 0.5920 0.5920 1,700 -0.03(-5.28%)
Sep 10, 2018 0.6200 0.6250 0.6200 0.6250 1,506 +0.04(+6.55%)
Sep 07, 2018 0.5777 0.5866 0.5700 0.5866 21,500 -0.01(-1.15%)
Sep 06, 2018 0.5934 0.5934 0.5934 0.5934 160 -0.02(-3.90%)
Sep 05, 2018 0.6148 0.6200 0.6124 0.6175 37,601 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.