Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7800 0.8452 0.7800 0.8180 3,500 +0.02(+2.25%)
Nov 27, 2019 0.9470 0.9519 0.8000 0.8000 18,400 -0.11(-11.93%)
Nov 26, 2019 0.9900 0.9900 0.8994 0.9084 15,816 +0.01(+0.93%)
Nov 25, 2019 0.8361 0.9505 0.8361 0.9000 10,647 +0.00(+0.00%)
Nov 22, 2019 0.7706 0.9380 0.7694 0.9000 20,600 +0.08(+9.48%)
Nov 21, 2019 0.7957 0.8221 0.7768 0.8221 18,878 +0.10(+13.60%)
Nov 20, 2019 0.8834 0.8834 0.6779 0.7237 56,974 -0.13(-14.86%)
Nov 19, 2019 0.9270 0.9278 0.8500 0.8500 26,240 -0.04(-4.71%)
Nov 18, 2019 0.8390 0.9800 0.8000 0.8920 91,186 +0.10(+12.91%)
Nov 15, 2019 0.8639 0.8639 0.7900 0.7900 5,700 -0.02(-3.07%)
Nov 14, 2019 0.7900 0.8273 0.7580 0.8150 9,282 +0.01(+1.87%)
Nov 13, 2019 0.9291 0.9315 0.8000 0.8000 31,810 -0.11(-12.26%)
Nov 12, 2019 0.7448 0.9895 0.7448 0.9118 26,087 +0.19(+26.03%)
Nov 11, 2019 0.7310 0.7310 0.6900 0.7235 33,707 +0.03(+4.86%)
Nov 08, 2019 0.6700 0.6948 0.6700 0.6900 8,400 +0.02(+2.99%)
Nov 07, 2019 0.6700 0.6700 0.6680 0.6700 3,700 +0.00(+0.00%)
Nov 06, 2019 0.6501 0.6700 0.6466 0.6700 3,561 -0.02(-2.76%)
Nov 05, 2019 0.6710 0.7000 0.6710 0.6890 12,014 +0.04(+6.00%)
Nov 04, 2019 0.5670 0.6518 0.5530 0.6500 108,841 +0.14(+28.26%)
Nov 01, 2019 0.5185 0.5185 0.4850 0.5068 13,300 +0.05(+10.87%)
Oct 31, 2019 0.5300 0.5300 0.4571 0.4571 12,541 -0.06(-12.40%)
Oct 30, 2019 0.5218 0.5218 0.5218 50 +0.00(+0.00%)
Oct 29, 2019 0.5410 0.5629 0.5100 0.5218 12,551 -0.02(-3.69%)
Oct 28, 2019 0.5418 0.5418 0.5418 0.5418 1,150 +0.03(+4.86%)
Oct 25, 2019 0.5180 0.5180 0.4900 0.5167 17,500 +0.01(+1.59%)
Oct 24, 2019 0.5699 0.6090 0.4778 0.5086 42,318 -0.05(-8.36%)
Oct 23, 2019 0.4392 0.6522 0.4255 0.5550 77,882 +0.15(+38.44%)
Oct 22, 2019 0.3925 0.4009 0.3924 0.4009 31,259 +0.05(+12.93%)
Oct 21, 2019 0.3550 0.3550 0.3550 0.3550 200 -0.04(-11.01%)
Oct 18, 2019 0.3541 0.4085 0.3095 0.3989 37,700 +0.01(+2.28%)
Oct 17, 2019 0.3733 0.3900 0.3733 0.3900 1,386 +0.00(+0.26%)
Oct 16, 2019 0.3890 0.3890 0.3890 0.3890 2,510 +0.01(+3.40%)
Oct 15, 2019 0.3700 0.3762 0.3700 0.3762 25,500 +0.04(+10.97%)
Oct 14, 2019 0.3970 0.3970 0.3390 0.3390 1,001 +0.00(+0.12%)
Oct 11, 2019 0.3646 0.4070 0.3361 0.3386 10,400 -0.08(-18.63%)
Oct 10, 2019 0.4161 0.4161 0.4161 40 +0.00(+0.00%)
Oct 08, 2019 0.4161 0.4161 0.4161 0 +0.05(+13.84%)
Oct 07, 2019 0.3655 0.3655 0.3655 0.3655 400 -0.02(-4.89%)
Oct 04, 2019 0.3843 0.3843 0.3843 30 +0.00(+0.00%)
Oct 03, 2019 0.3843 0.3843 0.3843 0.3843 100 -0.03(-6.29%)
Oct 02, 2019 0.3670 0.4101 0.3670 0.4101 11,068 +0.00(+1.08%)
Oct 01, 2019 0.4057 0.4057 0.4057 0.4057 300 +0.02(+3.95%)
Sep 30, 2019 0.3873 0.3903 0.3873 0.3903 490 -0.02(-3.77%)
Sep 27, 2019 0.3873 0.4200 0.3873 0.4056 5,200 -0.03(-6.09%)
Sep 25, 2019 0.4319 0.4319 0.4319 0 +0.01(+2.83%)
Sep 23, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 19, 2019 0.4200 0.4200 0.4200 0 +0.00(+1.08%)
Sep 18, 2019 0.4108 0.4155 0.4099 0.4155 3,867 -0.03(-7.67%)
Sep 17, 2019 0.4500 0.4500 0.4500 347 +0.00(+0.00%)
Sep 16, 2019 0.4500 0.4500 0.4500 0.4500 3,500 +0.02(+5.39%)
Sep 13, 2019 0.4209 0.4272 0.4209 0.4270 3,100 -0.01(-1.68%)
Sep 12, 2019 0.4343 0.4343 0.4343 0.4343 500 -0.02(-3.62%)
Sep 11, 2019 0.4400 0.4506 0.4400 0.4506 2,400 +0.01(+1.58%)
Sep 10, 2019 0.4100 0.4540 0.3744 0.4436 7,300 +0.09(+25.49%)
Sep 09, 2019 0.3300 0.3775 0.3300 0.3535 14,280 +0.05(+18.35%)
Sep 06, 2019 0.2987 0.2987 0.2987 0.2987 10,000 -0.00(-0.50%)
Sep 05, 2019 0.3000 0.3002 0.2775 0.3002 7,800 +0.00(+1.08%)
Sep 04, 2019 0.2795 0.2970 0.2570 0.2970 11,960 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.