Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		1.668	1.668	1.668	0	-0.25(-13.20%)
Nov 28, 2011		1.922	1.922	1.922	0	-0.26(-11.80%)
Nov 08, 2011		2.179	2.179	2.179	0	-0.02(-0.95%)
Oct 27, 2011		2.200	2.200	2.200	0	+0.04(+1.64%)
Oct 26, 2011	2.164	2.164	2.164	2.164	900	+0.04(+2.10%)
Oct 14, 2011		2.120	2.120	2.120	0	+0.03(+1.45%)
Oct 13, 2011	2.090	2.090	2.090	2.090	100	+0.16(+8.31%)
Oct 06, 2011		1.929	1.929	1.929	0	-0.53(-21.45%)
Sep 27, 2011	2.456	2.456	2.456	2.456	0	+0.51(+25.95%)
Sep 26, 2011	1.950	1.950	1.950	1.950	200	-0.83(-29.86%)
Sep 22, 2011		2.780	2.780	2.780	0	-0.20(-6.78%)
Sep 20, 2011		2.982	2.982	2.982	0	+0.32(+11.90%)
Sep 19, 2011	2.665	2.665	2.665	2.665	700	+0.03(+0.95%)
Sep 16, 2011	2.640	2.640	2.640	2.640	100	+0.19(+7.70%)
Sep 13, 2011	2.451	2.451	2.451	2.451	0	+0.00(+0.05%)
Sep 09, 2011	2.450	2.450	2.450	2.450	0	+0.03(+1.20%)
Sep 08, 2011	2.421	2.421	2.421	2.421	800	+0.04(+1.72%)
Sep 06, 2011		2.380	2.380	2.380	0	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.