Indicators

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				9.545	65	-0.21(-2.10%)
Nov 14, 2023				9.750	0	-0.04(-0.45%)
Nov 09, 2023				9.794	0	-0.10(-1.04%)
Nov 07, 2023				9.897	0	-0.15(-1.50%)
Nov 06, 2023	10.07	10.07	10.05	10.05	200	+0.12(+1.19%)
Nov 03, 2023	9.930	9.930	9.930	9.930	108	+0.14(+1.43%)
Nov 02, 2023	9.790	9.790	9.790	9.790	602	+0.41(+4.37%)
Oct 20, 2023				9.380	0	-0.02(-0.21%)
Oct 12, 2023				9.400	0	-0.78(-7.64%)
Oct 09, 2023				10.18	600	+0.85(+9.14%)
Oct 06, 2023	9.326	9.440	9.326	9.326	200	-0.11(-1.19%)
Oct 05, 2023	9.438	9.438	9.438	9.438	100	-0.07(-0.76%)
Oct 03, 2023				9.510	1	-0.38(-3.85%)
Sep 29, 2023				9.891	0	-0.20(-1.97%)
Sep 28, 2023	10.09	10.09	10.09	10.09	1,100	+0.09(+0.90%)
Sep 27, 2023	10.00	10.00	10.00	10.00	1,600	-0.09(-0.88%)
Sep 25, 2023				10.09	2	-0.30(-2.90%)
Sep 15, 2023				10.39	0	-0.11(-1.05%)
Sep 13, 2023				10.50	0	-0.56(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.