Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1196 0.1285 0.1196 0.1285 1,100 -0.00(-2.80%)
Nov 29, 2016 0.1322 0.1322 0.1322 0.1322 1,000 +0.01(+5.59%)
Nov 28, 2016 0.1340 0.1340 0.1180 0.1252 21,750 +0.00(+3.47%)
Nov 23, 2016 0.1210 0.1210 0.1210 0 +0.00(+0.17%)
Nov 22, 2016 0.1226 0.1226 0.1208 0.1208 40,000 -0.01(-7.85%)
Nov 21, 2016 0.1311 0.1311 0.1311 0.1311 3,500 +0.00(+3.30%)
Nov 18, 2016 0.1238 0.1269 0.1238 0.1269 12,083 +0.01(+8.00%)
Nov 17, 2016 0.1220 0.1220 0.1175 0 -0.00(-3.69%)
Nov 16, 2016 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Nov 15, 2016 0.1186 0.1200 0.1186 0.1200 20,550 -0.00(-0.50%)
Nov 14, 2016 0.1206 0.1206 0.1206 0.1206 2,060 -0.01(-6.73%)
Nov 11, 2016 0.1293 0.1293 0.1293 0.1293 10,000 +0.00(+3.52%)
Nov 09, 2016 0.1249 0.1249 0.1249 0 -0.00(-3.55%)
Nov 08, 2016 0.1295 0.1295 0.1295 0.1295 400 +0.00(+3.43%)
Nov 07, 2016 0.1156 0.1252 0.1156 0.1252 2,000 -0.00(-2.87%)
Nov 03, 2016 0.1289 0.1289 0.1289 0 -0.01(-7.93%)
Nov 02, 2016 0.1479 0.1479 0.1400 0.1400 17,095 +0.00(+0.36%)
Nov 01, 2016 0.1395 0.1395 0.1395 0.1395 3,500 -0.01(-8.16%)
Oct 26, 2016 0.1519 0.1519 0.1519 0 +0.00(+0.07%)
Oct 25, 2016 0.1525 0.1525 0.1518 0.1518 17,998 +0.00(+0.13%)
Oct 24, 2016 0.1373 0.1517 0.1373 0.1516 14,998 +0.01(+9.22%)
Oct 18, 2016 0.1388 0.1388 0.1388 0 -0.01(-8.14%)
Oct 17, 2016 0.1508 0.1511 0.1508 0.1511 20,750 +0.01(+5.96%)
Oct 14, 2016 0.1560 0.1560 0.1426 0.1426 41,800 +0.00(+1.86%)
Oct 13, 2016 0.1409 0.1409 0.1400 0.1400 10,500 -0.00(-2.10%)
Oct 12, 2016 0.1430 0.1430 0.1430 0.1430 3,600 -0.01(-9.38%)
Oct 10, 2016 0.1578 0.1578 0.1578 0 +0.03(+20.00%)
Oct 07, 2016 0.1315 0.1315 0.1315 0.1315 13,000 -0.03(-16.03%)
Oct 05, 2016 0.1566 0.1566 0.1566 0 +0.01(+4.33%)
Oct 04, 2016 0.1501 0.1501 0.1501 0.1501 4,500 -0.00(-2.78%)
Oct 03, 2016 0.1610 0.1610 0.1544 0.1544 17,500 -0.00(-1.28%)
Sep 30, 2016 0.1564 0.1564 0.1564 0.1564 3,000 +0.02(+16.02%)
Sep 29, 2016 0.1348 0.1348 0.1348 0.1348 0 +0.00(+0.00%)
Sep 28, 2016 0.1456 0.1456 0.1348 0.1348 31,000 -0.01(-9.71%)
Sep 27, 2016 0.1492 0.1500 0.1489 0.1493 37,000 -0.00(-0.53%)
Sep 26, 2016 0.1501 0.1501 0.1501 0.1501 500 -0.01(-5.06%)
Sep 23, 2016 0.1581 0.1581 0.1581 0.1581 10,000 +0.01(+4.70%)
Sep 22, 2016 0.1510 0.1510 0.1510 0.1510 2,500 +0.00(+0.80%)
Sep 21, 2016 0.1530 0.1530 0.1498 0.1498 13,000 -0.00(-0.13%)
Sep 20, 2016 0.1560 0.1560 0.1500 0.1500 22,000 -0.01(-3.85%)
Sep 19, 2016 0.1560 0.1560 0.1560 0.1560 83,598 -0.00(-2.50%)
Sep 16, 2016 0.1643 0.1643 0.1600 0.1600 31,000 -0.00(-1.54%)
Sep 15, 2016 0.1661 0.1661 0.1625 0.1625 900 +0.00(+1.56%)
Sep 14, 2016 0.1686 0.1686 0.1560 0.1600 19,000 -0.01(-3.03%)
Sep 13, 2016 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.64%)
Sep 12, 2016 0.1733 0.1733 0.1586 0.1592 26,150 -0.00(-2.93%)
Sep 09, 2016 0.1735 0.1735 0.1640 0.1640 4,936 -0.00(-1.38%)
Sep 08, 2016 0.1663 0.1663 0.1663 0.1663 5,000 -0.00(-1.36%)
Sep 07, 2016 0.1806 0.1806 0.1670 0.1686 4,037 -0.00(-2.54%)
Sep 06, 2016 0.1730 0.1730 0.1730 0.1730 200 +0.01(+5.23%)
Sep 02, 2016 0.1644 0.1644 0.1644 0 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.