Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 02, 2015 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Oct 30, 2015 0.4500 0.4500 0.4500 0.4500 7,500 +0.05(+12.50%)
Oct 29, 2015 0.4000 0.4000 0.4000 0.4000 5,000 +0.05(+14.29%)
Oct 27, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Oct 26, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 20, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.