Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0160 0.0200 0.0160 0.0200 422,000 +0.00(+0.00%)
Nov 29, 2016 0.0168 0.0200 0.0159 0.0200 30,000 +0.00(+5.26%)
Nov 25, 2016 0.0190 0.0190 0.0190 0 +0.00(+13.30%)
Nov 23, 2016 0.0168 0.0168 0.0168 0 -0.03(-66.46%)
Nov 22, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Nov 04, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0 -0.07(-48.39%)
Oct 03, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 28, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.