Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 0.0700 0.0600 0.0700 11,625 +0.00(+0.00%)
Nov 28, 2023 0.0700 0 +0.00(+0.00%)
Nov 27, 2023 0.0701 0.0950 0.0510 0.0700 91,026 -0.02(-26.32%)
Nov 24, 2023 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Nov 22, 2023 0.0932 0.1000 0.0863 0.1000 13,220 +0.00(+0.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 14,687 -0.04(-27.27%)
Nov 20, 2023 0.1000 0.1375 0.1000 0.1375 600 -0.01(-8.33%)
Nov 13, 2023 0.1500 0 +0.04(+40.06%)
Nov 09, 2023 0.1071 50 -0.03(-19.35%)
Nov 08, 2023 0.1080 0.1500 0.1080 0.1328 3,199 -0.04(-24.93%)
Nov 02, 2023 0.1769 0 -0.02(-11.55%)
Oct 16, 2023 0.2000 0 +0.00(+0.00%)
Oct 05, 2023 0.2000 0 +0.09(+85.87%)
Oct 02, 2023 0.1076 0 -0.05(-32.11%)
Sep 28, 2023 0.1585 0 +0.00(+0.89%)
Sep 27, 2023 0.1786 0.1786 0.1571 0.1571 1,000 -0.03(-14.06%)
Sep 22, 2023 0.1828 0 -0.02(-8.60%)
Sep 21, 2023 0.2000 0.2000 0.2000 0.2000 2,585 -0.05(-20.00%)
Sep 19, 2023 0.2500 0 -0.00(-0.20%)
Sep 18, 2023 0.2505 0.2505 0.2505 0.2505 1,000 -0.07(-21.72%)
Sep 08, 2023 0.3200 25 +0.03(+12.08%)
Sep 07, 2023 0.2855 0.2855 0.2855 0.2855 400 +0.03(+13.75%)
Sep 06, 2023 0.2855 0.2855 0.2510 0.2510 1,700 -0.05(-16.33%)
Sep 05, 2023 0.3250 0.3400 0.3000 0.3000 11,350 -0.03(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.