Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.580 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 8.640 8.640 8.640 0 +0.02(+0.23%)
Nov 24, 2014 8.610 8.620 8.610 8.620 200 +0.27(+3.23%)
Nov 20, 2014 8.350 8.350 8.350 0 +0.00(+0.02%)
Nov 18, 2014 8.348 8.348 8.348 0 +0.01(+0.10%)
Nov 17, 2014 8.340 8.340 8.340 8.340 705 -0.41(-4.69%)
Nov 13, 2014 8.750 8.750 8.750 0 +0.39(+4.67%)
Nov 12, 2014 8.360 8.360 8.360 8.360 230 -0.15(-1.76%)
Nov 05, 2014 8.510 8.510 8.510 0 -0.34(-3.84%)
Nov 04, 2014 8.975 8.975 8.850 8.850 1,110 -0.11(-1.23%)
Oct 30, 2014 8.960 8.960 8.960 0 +0.00(+0.00%)
Oct 29, 2014 8.960 8.960 8.960 8.960 1,290 -0.57(-5.98%)
Oct 28, 2014 9.541 9.541 9.530 9.530 2,141 -0.27(-2.76%)
Oct 23, 2014 9.800 9.800 9.800 0 +0.25(+2.62%)
Oct 21, 2014 9.550 9.550 9.550 0 -0.05(-0.57%)
Oct 20, 2014 9.605 9.605 9.605 9.605 560 +0.07(+0.73%)
Oct 13, 2014 9.535 9.535 9.535 0 -0.72(-7.07%)
Oct 03, 2014 10.26 10.26 10.26 0 +0.32(+3.22%)
Oct 02, 2014 9.940 9.940 9.940 9.940 130 +0.09(+0.91%)
Oct 01, 2014 9.880 10.07 9.850 9.850 961 -0.73(-6.90%)
Sep 23, 2014 10.58 10.58 10.58 90 +0.19(+1.83%)
Sep 15, 2014 10.39 10.39 10.39 0 -0.50(-4.59%)
Sep 12, 2014 10.89 10.89 10.89 10.89 313 +0.32(+3.03%)
Sep 11, 2014 10.57 10.57 10.57 10.57 60,144 -0.65(-5.79%)
Sep 10, 2014 11.20 11.22 11.20 11.22 615 -0.41(-3.53%)
Sep 08, 2014 11.63 11.63 11.63 132 +0.39(+3.48%)
Sep 04, 2014 11.24 11.24 11.24 0 +0.45(+4.16%)
Sep 03, 2014 10.75 10.79 10.75 10.79 1,300 +0.24(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.