Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0150 0.0150 0.0150 0.0150 1,500 +0.01(+14900.00%)
Nov 26, 2008 0.0150 0.0150 0.0001 0.0001 5,500 -0.01(-99.33%)
Nov 25, 2008 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Nov 24, 2008 0.0002 0.0150 0.0002 0.0150 7,500 +0.01(+7400.00%)
Nov 21, 2008 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+100.00%)
Nov 20, 2008 0.0150 0.0150 0.0001 0.0001 5,500 -0.00(-90.00%)
Nov 19, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2008 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Nov 17, 2008 0.0010 0.0010 0.0010 0.0010 2,500 -0.01(-90.00%)
Nov 13, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2008 0.0100 0.0100 0.0100 0.0100 10,729 +0.00(+0.00%)
Nov 11, 2008 0.0100 0.0100 0.0100 0.0100 2,191 +0.00(+42.86%)
Nov 10, 2008 0.0060 0.0070 0.0060 0.0070 95,230 -0.00(-30.00%)
Nov 07, 2008 0.0010 0.0100 0.0001 0.0100 11,649 +0.00(+0.00%)
Nov 03, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2008 0.0100 0.0100 0.0050 0.0100 10,335 +0.00(+0.00%)
Oct 30, 2008 0.0075 0.0100 0.0050 0.0100 3,500 +0.00(+0.00%)
Oct 29, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2008 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Oct 27, 2008 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 24, 2008 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-33.33%)
Oct 23, 2008 0.0075 0.0075 0.0050 0.0075 4,020 +0.00(+50.00%)
Oct 22, 2008 0.0075 0.0075 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 21, 2008 0.0075 0.0080 0.0050 0.0050 123,300 -0.01(-50.00%)
Oct 17, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2008 0.0050 0.0100 0.0050 0.0100 100,200 -0.00(-33.33%)
Oct 15, 2008 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+0.00%)
Oct 14, 2008 0.0150 0.0150 0.0150 0.0150 7,700 +0.00(+50.00%)
Oct 13, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2008 0.0050 0.0100 0.0050 0.0100 16,500 +0.00(+0.00%)
Oct 09, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2008 0.0100 0.0100 0.0100 0.0100 40,300 +0.00(+0.00%)
Oct 07, 2008 0.0100 0.0120 0.0100 0.0100 64,130 -0.00(-16.67%)
Oct 06, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 03, 2008 0.0100 0.0120 0.0100 0.0120 300 +0.00(+9.09%)
Oct 02, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 01, 2008 0.0100 0.0110 0.0100 0.0110 32,000 +0.00(+10.00%)
Sep 30, 2008 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 29, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2008 0.0100 0.0100 0.0100 0.0100 10,100 -0.00(-33.33%)
Sep 25, 2008 0.0100 0.0150 0.0100 0.0150 1,150 +0.00(+7.14%)
Sep 24, 2008 0.0100 0.0140 0.0100 0.0140 124,259 +0.00(+40.00%)
Sep 23, 2008 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-28.57%)
Sep 22, 2008 0.0100 0.0145 0.0100 0.0140 2,075 +0.00(+40.00%)
Sep 19, 2008 0.0100 0.0100 0.0100 0.0100 15,350 +0.00(+0.00%)
Sep 18, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2008 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Sep 16, 2008 0.0135 0.0135 0.0100 0.0100 7,700 +0.00(+0.00%)
Sep 15, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2008 0.0120 0.0120 0.0100 0.0100 51,500 -0.01(-37.50%)
Sep 11, 2008 0.0150 0.0160 0.0100 0.0160 43,000 +0.01(+60.00%)
Sep 10, 2008 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 09, 2008 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
Sep 08, 2008 0.0150 0.0200 0.0100 0.0200 70,499 +0.01(+100.00%)
Sep 05, 2008 0.0100 0.0150 0.0100 0.0100 6,200 +0.00(+0.00%)
Sep 04, 2008 0.0110 0.0195 0.0100 0.0100 48,950 -0.00(-9.09%)
Sep 03, 2008 0.0110 0.0160 0.0110 0.0110 17,000 -0.01(-42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.