Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2011		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 16, 2011	0.0009	0.0009	0.0009	0.0009	800	-0.00(-10.00%)
Nov 14, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 11, 2011	0.0010	0.0010	0.0010	0.0010	3,140	+0.00(+0.00%)
Nov 09, 2011		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Nov 08, 2011	0.0010	0.0010	0.0001	0.0001	11,190	-0.00(-90.00%)
Nov 04, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 03, 2011	0.0010	0.0010	0.0010	0.0010	5,250	+0.00(+0.00%)
Oct 24, 2011		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Oct 20, 2011	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 05, 2011		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Sep 15, 2011		0.0008	0.0008	0.0008	0	+0.00(+700.00%)
Sep 12, 2011	0.0001	0.0001	0.0001	0.0001	0	-0.00(-88.89%)
Sep 09, 2011	0.0009	0.0009	0.0009	0.0009	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.