Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.140 -0.040 (-3.39%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 6.650 6.650 6.650 0 -0.12(-1.85%)
Nov 25, 2020 6.250 6.775 6.000 6.775 1,500 +0.68(+11.07%)
Nov 24, 2020 6.100 6.100 6.100 6.100 1,851 +0.00(+0.00%)
Nov 23, 2020 6.110 6.110 6.100 6.100 1,491 +0.00(+0.00%)
Nov 20, 2020 6.516 6.516 6.100 6.100 1,200 -0.85(-12.23%)
Nov 19, 2020 6.482 6.950 6.050 6.950 836 +0.90(+14.88%)
Nov 18, 2020 6.750 7.412 6.050 6.050 1,723 -1.44(-19.23%)
Nov 17, 2020 5.990 7.490 5.990 7.490 7,039 +1.89(+33.75%)
Nov 16, 2020 5.500 5.600 5.500 5.600 626 -0.40(-6.67%)
Nov 13, 2020 6.000 6.000 6.000 6.000 1,600 +0.00(+0.00%)
Nov 12, 2020 6.000 6.000 6.000 6.000 401 -0.45(-6.98%)
Nov 11, 2020 6.450 6.450 6.450 25 +0.00(+0.00%)
Nov 10, 2020 6.450 6.450 6.450 3 +0.00(+0.00%)
Nov 09, 2020 6.450 6.450 6.450 6.450 150 +0.45(+7.50%)
Nov 06, 2020 6.000 6.000 6.000 6.000 500 -0.25(-4.00%)
Nov 05, 2020 6.500 6.500 6.250 6.250 587 +0.25(+4.17%)
Nov 04, 2020 6.000 6.000 6.000 6.000 190 +0.00(+0.00%)
Nov 03, 2020 6.000 7.750 6.000 6.000 468 +0.00(+0.00%)
Nov 02, 2020 6.000 6.000 6.000 40 +0.00(+0.00%)
Oct 30, 2020 6.500 6.500 6.000 6.000 2,900 -2.01(-25.09%)
Oct 27, 2020 8.010 8.010 8.010 0 +2.11(+35.76%)
Oct 26, 2020 6.900 6.900 5.500 5.900 1,823 -1.05(-15.11%)
Oct 22, 2020 6.950 6.950 6.950 0 -2.05(-22.78%)
Oct 20, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 19, 2020 9.000 9.020 6.910 9.000 1,020 -2.00(-18.18%)
Oct 16, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Oct 15, 2020 11.00 11.00 11.00 11.00 198 +1.00(+10.00%)
Oct 14, 2020 10.00 10.00 10.00 10.00 143 +0.35(+3.63%)
Oct 13, 2020 9.750 9.750 9.650 9.650 229 -0.35(-3.50%)
Oct 12, 2020 10.00 10.00 10.00 10.00 348 +0.44(+4.60%)
Oct 09, 2020 9.500 10.20 9.500 9.560 600 -0.94(-8.95%)
Oct 08, 2020 9.500 10.50 9.500 10.50 1,355 +0.75(+7.69%)
Oct 07, 2020 9.750 9.750 9.750 9.750 163 +9.73(+57935.71%)
Sep 08, 2020 0.0168 0.0168 0.0168 0 -0.00(-11.11%)
Sep 04, 2020 0.0175 0.0190 0.0146 0.0189 711,200 +0.00(+26.00%)
Sep 03, 2020 0.0175 0.0175 0.0150 0.0150 235,776 -0.00(-10.71%)
Sep 02, 2020 0.0175 0.0178 0.0165 0.0168 409,600 -0.00(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.