Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9150 0.9200 0.9150 0.9200 30,900 +0.01(+1.10%)
Nov 29, 2010 0.9100 0.9100 0.9100 0.9100 6,500 +0.00(+0.00%)
Nov 26, 2010 0.9100 0.9100 0.9000 0.9100 11,650 -0.01(-1.09%)
Nov 22, 2010 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 19, 2010 0.9450 0.9482 0.9200 0.9200 13,900 -0.04(-4.17%)
Nov 18, 2010 0.9550 0.9600 0.9550 0.9600 12,600 +0.04(+4.92%)
Nov 17, 2010 0.9150 0.9150 0.9150 0.9150 4,000 -0.01(-0.54%)
Nov 16, 2010 0.9200 0.9200 0.9200 0.9200 500 -0.04(-4.66%)
Nov 15, 2010 0.9650 0.9650 0.9650 0.9650 100 -0.01(-0.52%)
Nov 12, 2010 0.9750 0.9750 0.9700 0.9700 5,810 -0.04(-3.96%)
Nov 11, 2010 1.010 1.010 0.9800 1.010 13,200 +0.04(+4.12%)
Nov 10, 2010 1.010 1.010 0.9700 0.9700 16,964 -0.05(-4.90%)
Nov 09, 2010 1.060 1.060 1.020 1.020 42,800 -0.04(-3.77%)
Nov 08, 2010 1.060 1.060 1.060 1.060 7,180 -0.03(-2.75%)
Nov 05, 2010 1.090 1.090 1.090 1.090 1,000 +0.03(+2.83%)
Nov 04, 2010 1.080 1.080 1.060 1.060 126,250 +0.04(+3.92%)
Nov 03, 2010 1.030 1.030 1.010 1.020 96,800 +0.01(+0.99%)
Nov 02, 2010 0.9950 1.010 0.9900 1.010 152,000 +0.03(+3.27%)
Nov 01, 2010 0.9710 0.9780 0.9710 0.9780 11,613 +0.01(+0.82%)
Oct 29, 2010 0.9700 0.9700 0.9700 0.9700 7,000 +0.02(+2.11%)
Oct 28, 2010 0.9500 0.9500 0.9500 0.9500 500 +0.01(+0.53%)
Oct 27, 2010 0.9450 0.9450 0.9450 0.9450 5,000 -0.03(-2.58%)
Oct 25, 2010 0.9700 0.9700 0.9700 0.9700 5,000 -0.01(-1.02%)
Oct 21, 2010 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Oct 20, 2010 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+1.60%)
Oct 19, 2010 0.9400 0.9400 0.9350 0.9350 20,838 -0.00(-0.53%)
Oct 15, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 14, 2010 0.9350 0.9400 0.9350 0.9400 37,488 +0.00(+0.00%)
Oct 13, 2010 0.9100 0.9400 0.9100 0.9400 86,708 +0.05(+5.62%)
Oct 12, 2010 0.8900 0.8900 0.8900 0.8900 4,792 +0.01(+0.56%)
Oct 11, 2010 0.8900 0.8900 0.8850 0.8850 95,708 -0.01(-0.56%)
Oct 08, 2010 0.8750 0.8900 0.8750 0.8900 8,500 +0.02(+2.30%)
Oct 07, 2010 0.8700 0.8750 0.8700 0.8700 13,000 -0.01(-1.14%)
Oct 05, 2010 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Oct 04, 2010 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Oct 01, 2010 0.8900 0.8900 0.8700 0.8700 9,000 +0.01(+1.16%)
Sep 30, 2010 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Sep 28, 2010 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Sep 27, 2010 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-1.69%)
Sep 24, 2010 0.8850 0.8850 0.8850 0.8850 3,900 +0.00(+0.00%)
Sep 22, 2010 0.8850 0.8850 0.8850 0 +0.03(+3.51%)
Sep 21, 2010 0.8800 0.8800 0.8550 0.8550 16,000 -0.02(-2.29%)
Sep 17, 2010 0.8750 0.8750 0.8750 0 +0.02(+2.34%)
Sep 14, 2010 0.8550 0.8550 0.8550 0 +0.00(+0.00%)
Sep 13, 2010 0.8550 0.8550 0.8550 0.8550 10,500 +0.02(+1.79%)
Sep 10, 2010 0.8350 0.8400 0.8350 0.8400 14,000 +0.01(+0.60%)
Sep 09, 2010 0.8400 0.8400 0.8350 0.8350 21,500 +0.01(+0.60%)
Sep 08, 2010 0.8300 0.8300 0.8300 0.8300 30,000 +0.00(+0.00%)
Sep 07, 2010 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.