Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Nov 29, 2011 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Nov 28, 2011 0.6700 0.6700 0.6700 0.6700 77,902 +0.04(+6.35%)
Nov 25, 2011 0.6500 0.6500 0.6300 0.6300 3,000 -0.01(-1.73%)
Nov 23, 2011 0.6800 0.6800 0.6411 0.6411 6,000 -0.02(-3.59%)
Nov 21, 2011 0.6650 0.6650 0.6650 0 -0.02(-2.92%)
Nov 17, 2011 0.6850 0.6850 0.6850 0.6850 0 -0.01(-1.44%)
Nov 16, 2011 0.6950 0.6950 0.6950 0.6950 1,000 -0.01(-1.42%)
Nov 15, 2011 0.7050 0.7050 0.7050 0.7050 3,000 +0.03(+5.22%)
Nov 14, 2011 0.6950 0.6950 0.6600 0.6700 354,300 -0.03(-4.29%)
Nov 11, 2011 0.7000 0.7000 0.7000 0.7000 900 +0.01(+2.19%)
Nov 10, 2011 0.7191 0.7191 0.6850 0.6850 4,000 -0.05(-7.43%)
Nov 08, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 07, 2011 0.7400 0.7400 0.7400 0.7400 7,100 +0.01(+1.37%)
Nov 04, 2011 0.7300 0.7300 0.7300 0.7300 2,725 +0.03(+4.29%)
Nov 01, 2011 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 31, 2011 0.7400 0.7400 0.7400 0.7400 2,000 -0.02(-2.63%)
Oct 28, 2011 0.7400 0.7600 0.7400 0.7600 2,150 +0.01(+1.33%)
Oct 27, 2011 0.7200 0.7500 0.7200 0.7500 12,500 +0.07(+11.11%)
Oct 25, 2011 0.6750 0.6750 0.6750 0 +0.01(+0.75%)
Oct 24, 2011 0.6700 0.6700 0.6700 0.6700 1,609 +0.00(+0.00%)
Oct 19, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Oct 18, 2011 0.6450 0.6600 0.6450 0.6600 18,500 +0.00(+0.00%)
Oct 17, 2011 0.6600 0.6600 0.6600 0.6600 4,900 +0.00(+0.00%)
Oct 14, 2011 0.6750 0.6750 0.6600 0.6600 35,100 +0.00(+0.00%)
Oct 13, 2011 0.6600 0.6600 0.6600 0.6600 19,509 -0.03(-4.35%)
Oct 12, 2011 0.6850 0.6900 0.6850 0.6900 5,000 +0.05(+7.81%)
Oct 11, 2011 0.6400 0.6400 0.6400 0.6400 990 +0.01(+0.79%)
Oct 10, 2011 0.6100 0.6350 0.6100 0.6350 1,215 +0.06(+9.48%)
Oct 05, 2011 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Oct 03, 2011 0.5850 0.5850 0.5850 0.5850 0 -0.02(-2.50%)
Sep 30, 2011 0.6250 0.6250 0.6000 0.6000 35,859 -0.04(-6.25%)
Sep 29, 2011 0.6400 0.6400 0.6400 0.6400 750 -0.02(-3.03%)
Sep 28, 2011 0.6600 0.6600 0.6600 0.6600 400 +0.02(+2.33%)
Sep 26, 2011 0.6450 0.6450 0.6450 0.6450 0 -0.01(-0.77%)
Sep 23, 2011 0.6500 0.6500 0.6500 0.6500 4,000 +0.02(+3.17%)
Sep 22, 2011 0.6600 0.6600 0.6300 0.6300 18,050 -0.06(-8.70%)
Sep 21, 2011 0.7000 0.7000 0.6900 0.6900 5,100 -0.02(-2.82%)
Sep 20, 2011 0.7100 0.7100 0.7100 0.7100 57,400 +0.00(+0.00%)
Sep 19, 2011 0.7100 0.7100 0.7100 0.7100 1,828 -0.01(-0.70%)
Sep 16, 2011 0.7150 0.7150 0.7150 0.7150 2,000 -0.01(-1.38%)
Sep 15, 2011 0.7300 0.7300 0.7150 0.7250 70,000 +0.02(+2.84%)
Sep 13, 2011 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Sep 12, 2011 0.7190 0.7190 0.7050 0.7050 28,512 -0.02(-2.08%)
Sep 08, 2011 0.7200 0.7200 0.7200 0 -0.02(-2.04%)
Sep 06, 2011 0.7350 0.7350 0.7350 0 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.