Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7180 0.7180 0.7180 0 -0.05(-6.39%)
Nov 29, 2016 0.7650 0.7670 0.7650 0.7670 8,000 +0.03(+4.35%)
Nov 28, 2016 0.7450 0.7450 0.7350 0.7350 2,338 +0.01(+1.38%)
Nov 25, 2016 0.7250 0.7250 0.7250 0.7250 35,000 +0.01(+1.54%)
Nov 17, 2016 0.7140 0.7140 0.7140 0 +0.03(+4.26%)
Nov 14, 2016 0.6848 0.6848 0.6848 0 -0.04(-6.01%)
Nov 11, 2016 0.7286 0.7286 0.7286 0.7286 691,900 +0.03(+4.83%)
Nov 10, 2016 0.6956 0.6956 0.6950 0.6950 6,850 -0.02(-2.11%)
Nov 09, 2016 0.7128 0.7128 0.7100 0.7100 16,000 +0.00(+0.00%)
Nov 08, 2016 0.7100 0.7100 0.7100 0.7100 454 +0.00(+0.00%)
Oct 27, 2016 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Oct 24, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.07%)
Oct 19, 2016 0.7395 0.7395 0.7395 0 +0.01(+2.00%)
Oct 18, 2016 0.7300 0.7300 0.7250 0.7250 6,000 -0.01(-0.68%)
Oct 14, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 13, 2016 0.7300 0.7300 0.7300 0.7300 2,342 +0.00(+0.00%)
Oct 12, 2016 0.7300 0.7300 0.7300 0.7300 4,500 -0.00(-0.61%)
Oct 11, 2016 0.7500 0.7574 0.7320 0.7345 15,758 -0.04(-5.13%)
Oct 04, 2016 0.7742 0.7742 0.7742 0 +0.01(+1.20%)
Oct 03, 2016 0.7716 0.7716 0.7500 0.7650 12,500 +0.03(+3.73%)
Sep 30, 2016 0.7245 0.7700 0.7245 0.7375 13,650 -0.04(-5.22%)
Sep 29, 2016 0.7781 0.7781 0.7781 0.7781 0 +0.00(+0.00%)
Sep 28, 2016 0.7728 0.7781 0.7728 0.7781 5,100 +0.01(+1.32%)
Sep 27, 2016 0.7680 0.7680 0.7680 0.7680 100 +0.01(+1.00%)
Sep 26, 2016 0.7342 0.7604 0.7342 0.7604 10,100 -0.02(-2.78%)
Sep 23, 2016 0.7450 0.7821 0.7450 0.7821 1,600 -0.00(-0.37%)
Sep 22, 2016 0.7847 0.7850 0.7847 0.7850 19,745 +0.00(+0.30%)
Sep 21, 2016 0.7850 0.7850 0.7607 0.7826 34,467 +0.01(+0.65%)
Sep 20, 2016 0.7555 0.7776 0.7540 0.7776 9,000 +0.00(+0.31%)
Sep 19, 2016 0.7752 0.7790 0.7752 0.7752 17,923 +0.02(+2.00%)
Sep 16, 2016 0.7650 0.7650 0.7600 0.7600 36,500 -0.02(-1.94%)
Sep 15, 2016 0.7650 0.7750 0.7640 0.7750 78,258 +0.01(+1.88%)
Sep 14, 2016 0.7607 0.7607 0.7607 0.7607 100 +0.01(+1.29%)
Sep 12, 2016 0.7510 0.7510 0.7510 0 -0.03(-4.35%)
Sep 09, 2016 0.7901 0.7901 0.7852 0.7852 1,100 +0.00(+0.02%)
Sep 08, 2016 0.7850 0.7850 0.7850 0.7850 500 +0.00(+0.37%)
Sep 07, 2016 0.7821 0.7821 0.7821 0.7821 100 +0.02(+2.50%)
Sep 06, 2016 0.7630 0.7630 0.7630 0.7630 800 -0.02(-2.43%)
Sep 02, 2016 0.7820 0.7820 0.7820 0 +0.03(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.