Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9521 -0.0009 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.360 3.360 3.360 3.360 2,745 -0.01(-0.30%)
Nov 27, 2015 3.370 3.370 3.370 3.370 8,247 +0.04(+1.20%)
Nov 25, 2015 3.330 3.330 3.330 0 +0.04(+1.22%)
Nov 24, 2015 3.276 3.300 3.276 3.290 5,352 -0.06(-1.64%)
Nov 23, 2015 3.345 3.345 3.345 3.345 1,827 -0.02(-0.74%)
Nov 20, 2015 3.400 3.400 3.370 3.370 13,563 +0.03(+0.90%)
Nov 19, 2015 3.380 3.385 3.340 3.340 25,503 -0.05(-1.47%)
Nov 17, 2015 3.390 3.390 3.390 0 +0.03(+0.89%)
Nov 12, 2015 3.360 3.360 3.360 12,402 -0.05(-1.47%)
Nov 11, 2015 3.410 3.440 3.410 3.410 978 +0.07(+2.10%)
Nov 10, 2015 3.350 3.380 3.340 3.340 5,800 +0.07(+2.14%)
Nov 09, 2015 3.240 3.270 3.240 3.270 1,532 +0.03(+0.93%)
Nov 06, 2015 3.255 3.255 3.230 3.240 27,570 -0.04(-1.22%)
Nov 05, 2015 3.290 3.290 3.280 3.280 6,369 -0.03(-0.91%)
Nov 04, 2015 3.310 3.310 3.310 3.310 3,140 +0.02(+0.61%)
Nov 02, 2015 3.290 3.290 3.290 0 -0.02(-0.45%)
Oct 29, 2015 3.305 3.305 3.305 0 -0.03(-0.90%)
Oct 28, 2015 3.335 3.335 3.335 3.335 1,784 +0.06(+1.99%)
Oct 27, 2015 3.270 3.270 3.270 3.270 4,456 -0.04(-1.21%)
Oct 26, 2015 3.310 3.310 3.310 3.310 2,071 -0.05(-1.49%)
Oct 22, 2015 3.360 3.360 3.360 87,991 +0.12(+3.70%)
Oct 21, 2015 3.240 3.240 3.240 3.240 500 -0.01(-0.31%)
Oct 20, 2015 3.250 3.250 3.250 3.250 92,136 +0.04(+1.25%)
Oct 19, 2015 3.210 3.210 3.210 3.210 2,181 +0.08(+2.56%)
Oct 15, 2015 3.130 3.130 3.130 0 -0.07(-2.19%)
Oct 12, 2015 3.200 3.200 3.200 0 -0.04(-1.09%)
Oct 08, 2015 3.235 3.235 3.235 0 -0.00(-0.14%)
Oct 07, 2015 3.220 3.240 3.220 3.240 28,684 +0.08(+2.53%)
Oct 02, 2015 3.160 3.160 3.160 0 +0.08(+2.60%)
Oct 01, 2015 3.070 3.080 3.070 3.080 7,155 -0.05(-1.60%)
Sep 30, 2015 3.130 3.130 3.130 3.130 2,322 +0.05(+1.62%)
Sep 29, 2015 3.080 3.080 3.080 3.080 2,183 -0.19(-5.81%)
Sep 25, 2015 3.270 3.270 3.270 0 +0.03(+0.93%)
Sep 22, 2015 3.240 3.240 3.240 0 -0.10(-3.07%)
Sep 17, 2015 3.342 3.342 3.342 0 +0.00(+0.07%)
Sep 15, 2015 3.340 3.340 3.340 2,704 -0.04(-1.18%)
Sep 14, 2015 3.380 3.380 3.380 3.380 1,800 -0.05(-1.46%)
Sep 11, 2015 3.430 3.430 3.430 3.430 2,469 -0.06(-1.72%)
Sep 10, 2015 3.490 3.490 3.490 3.490 1,768 -0.01(-0.29%)
Sep 09, 2015 3.500 3.500 3.500 3.500 172 +0.03(+0.98%)
Sep 08, 2015 3.500 3.500 3.460 3.466 9,661 +0.11(+3.15%)
Sep 04, 2015 3.360 3.360 3.360 0 -0.06(-1.75%)
Sep 03, 2015 3.460 3.460 3.420 3.420 6,568 +0.05(+1.48%)
Sep 02, 2015 3.370 3.370 3.370 3.370 1,144 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.