Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9498 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.440 1.470 1.440 1.445 57,370 -0.00(-0.34%)
Nov 29, 2021 1.500 1.514 1.450 1.450 2,842 -0.02(-1.63%)
Nov 26, 2021 1.474 1.474 1.474 1.474 1,559 -0.08(-4.91%)
Nov 24, 2021 1.580 1.592 1.550 1.550 10,385 +0.01(+0.79%)
Nov 23, 2021 1.600 1.600 1.538 1.538 3,402 -0.01(-0.77%)
Nov 22, 2021 1.583 1.583 1.550 1.550 366,819 +0.02(+1.04%)
Nov 19, 2021 1.550 1.550 1.534 1.534 88,873 -0.02(-1.03%)
Nov 18, 2021 1.540 1.570 1.550 1.550 22,261 +0.02(+1.45%)
Nov 17, 2021 1.528 1.528 1.528 1.528 1,070,051 -0.06(-3.91%)
Nov 16, 2021 1.590 1.590 1.590 1.590 595 +0.06(+3.58%)
Nov 15, 2021 1.520 1.556 1.500 1.535 2,782 +0.02(+1.32%)
Nov 12, 2021 1.540 1.546 1.515 1.515 1,669 -0.03(-1.75%)
Nov 11, 2021 1.500 1.542 1.500 1.542 4,103 +0.05(+3.49%)
Nov 09, 2021 1.511 1.530 1.490 1.490 16,003 -0.05(-3.25%)
Nov 08, 2021 1.570 1.570 1.540 1.540 1,265 +0.04(+2.67%)
Nov 05, 2021 1.500 1.500 1.500 1.500 10,800 +0.03(+2.04%)
Nov 04, 2021 1.470 1.470 1.470 1.470 8,274 +0.00(+0.14%)
Nov 02, 2021 1.468 1.468 1.468 0 -0.02(-1.48%)
Nov 01, 2021 1.496 1.496 1.490 1.490 483 -0.03(-2.23%)
Oct 29, 2021 1.534 1.534 1.460 1.524 1,523 -0.02(-1.04%)
Oct 28, 2021 1.520 1.540 1.490 1.540 14,016 +0.00(+0.22%)
Oct 27, 2021 1.537 1.537 1.537 1.537 9,554 -0.01(-0.86%)
Oct 25, 2021 1.550 1.550 1.550 31 +0.01(+0.52%)
Oct 22, 2021 1.542 1.542 1.542 1.542 153 -0.02(-1.03%)
Oct 21, 2021 1.558 1.558 1.540 1.558 3,270 +0.03(+1.83%)
Oct 20, 2021 1.550 1.562 1.530 1.530 11,278 +0.04(+2.68%)
Oct 19, 2021 1.498 1.505 1.498 1.490 4,300 -0.03(-1.97%)
Oct 18, 2021 1.470 1.524 1.470 1.520 55,594 -0.04(-2.56%)
Oct 15, 2021 1.538 1.560 1.530 1.560 4,615 +0.07(+4.70%)
Oct 14, 2021 1.546 1.546 1.490 1.490 82,184 -0.03(-1.84%)
Oct 13, 2021 1.518 1.518 1.518 1.518 2,982 -0.00(-0.28%)
Oct 11, 2021 1.522 1.522 1.522 0 -0.04(-2.67%)
Oct 08, 2021 1.522 1.564 1.522 1.564 1,543 -0.04(-2.25%)
Oct 07, 2021 1.600 1.600 1.600 1.600 126 +0.06(+3.90%)
Oct 06, 2021 1.495 1.554 1.450 1.540 221,277 -0.06(-3.75%)
Oct 04, 2021 1.600 1.600 1.600 30 +0.08(+5.26%)
Oct 01, 2021 1.600 1.600 1.520 1.520 994 -0.06(-3.80%)
Sep 30, 2021 1.520 1.580 1.520 1.580 13,398 +0.06(+3.95%)
Sep 29, 2021 1.520 1.520 1.520 1.520 16,323 -0.08(-5.00%)
Sep 28, 2021 1.560 1.600 1.560 1.600 6,784 +0.06(+4.17%)
Sep 24, 2021 1.536 1.536 1.536 0 -0.02(-1.54%)
Sep 23, 2021 1.570 1.570 1.560 1.560 55,582 -0.03(-2.01%)
Sep 22, 2021 1.565 1.592 1.550 1.592 24,045 +0.00(+0.13%)
Sep 21, 2021 1.565 1.590 1.565 1.590 28,191 +0.02(+0.95%)
Sep 20, 2021 1.575 1.575 1.555 1.575 263 -0.02(-0.94%)
Sep 17, 2021 1.582 1.590 1.560 1.590 7,416 -0.03(-1.85%)
Sep 16, 2021 1.600 1.620 1.600 1.620 1,230 +0.00(+0.01%)
Sep 15, 2021 1.600 1.620 1.600 1.620 9,349 -0.03(-1.71%)
Sep 14, 2021 1.648 1.648 1.648 1.648 1,004 -0.01(-0.72%)
Sep 13, 2021 1.630 1.660 1.630 1.660 1,918 +0.05(+3.11%)
Sep 10, 2021 1.625 1.625 1.580 1.610 138,080 -0.09(-5.29%)
Sep 09, 2021 1.650 1.700 1.600 1.700 30,393 +0.08(+4.93%)
Sep 07, 2021 1.620 1.620 1.620 10 +0.00(+0.00%)
Sep 03, 2021 1.710 1.710 1.620 1.620 6,207 -0.05(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.