Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9498 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.104 1.104 1.104 1.104 4,774 +0.00(+0.35%)
Nov 29, 2022 1.106 1.124 1.100 1.100 6,674 -0.02(-1.78%)
Nov 28, 2022 1.132 1.140 1.100 1.120 10,679 -0.03(-2.60%)
Nov 25, 2022 1.150 1.150 1.150 1.150 510 +0.02(+1.76%)
Nov 23, 2022 1.110 1.130 1.110 1.130 850 +0.00(+0.00%)
Nov 18, 2022 1.130 15 +0.02(+1.79%)
Nov 16, 2022 1.110 2 -0.11(-9.38%)
Nov 14, 2022 1.225 0 +0.06(+5.06%)
Nov 09, 2022 1.166 0 -0.05(-3.80%)
Nov 08, 2022 1.212 1.212 1.212 1.212 18,189 +0.00(+0.00%)
Nov 07, 2022 1.200 1.212 1.200 1.212 9,732 +0.05(+4.48%)
Nov 04, 2022 1.152 1.160 1.152 1.160 4,602 +0.00(+0.00%)
Nov 03, 2022 1.160 1.160 1.160 1.160 62,391 +0.02(+2.11%)
Nov 02, 2022 1.136 1.136 1.136 1.136 1,170 -0.00(-0.35%)
Nov 01, 2022 1.160 1.180 1.140 1.140 81,111 +0.00(+0.35%)
Oct 31, 2022 1.188 1.188 1.136 1.136 49,957 +0.02(+1.42%)
Oct 28, 2022 1.160 1.160 1.120 1.120 9,777 +0.04(+3.71%)
Oct 27, 2022 1.140 1.170 1.080 1.080 30,915 -0.00(-0.01%)
Oct 25, 2022 1.080 0 -0.05(-4.42%)
Oct 24, 2022 1.163 1.163 1.100 1.130 17,163 +0.06(+5.61%)
Oct 20, 2022 1.070 27,106 -0.07(-6.14%)
Oct 18, 2022 1.140 0 +0.05(+4.58%)
Oct 17, 2022 1.158 1.158 1.090 1.090 7,940 -0.02(-2.15%)
Oct 14, 2022 1.114 1.114 1.114 1.114 4,600 -0.01(-0.54%)
Oct 13, 2022 1.180 1.180 1.120 1.120 2,099 +0.05(+4.67%)
Oct 12, 2022 1.100 1.110 1.070 1.070 4,833 -0.04(-3.95%)
Oct 10, 2022 1.114 0 -0.01(-1.07%)
Oct 07, 2022 1.126 1.126 1.126 1.126 2,614 -0.09(-7.10%)
Oct 05, 2022 1.212 5 +0.03(+2.54%)
Oct 04, 2022 1.248 1.248 1.182 1.182 4,294 -0.01(-1.01%)
Oct 03, 2022 1.180 1.194 1.140 1.194 31,460 +0.09(+8.35%)
Sep 30, 2022 1.090 1.138 1.090 1.102 3,617 -0.01(-1.25%)
Sep 29, 2022 1.070 1.120 1.070 1.116 10,265 -0.03(-2.96%)
Sep 28, 2022 1.123 1.150 1.123 1.150 51,163 -0.05(-4.17%)
Sep 27, 2022 1.120 1.200 1.120 1.200 15,409 +0.07(+6.38%)
Sep 26, 2022 1.220 1.220 1.128 1.128 83,314 -0.03(-2.25%)
Sep 23, 2022 1.210 1.210 1.154 1.154 5,515 -0.09(-6.94%)
Sep 22, 2022 1.240 1.240 1.240 1.240 25,154 -0.01(-0.40%)
Sep 21, 2022 1.250 1.250 1.245 1.245 2,926 +0.06(+5.33%)
Sep 20, 2022 1.254 1.254 1.182 1.182 6,209 -0.02(-1.34%)
Sep 19, 2022 1.170 1.282 1.170 1.198 1,400 -0.06(-4.92%)
Sep 16, 2022 1.260 1.260 1.260 1.260 34,971 +0.02(+1.60%)
Sep 15, 2022 1.256 1.280 1.240 1.240 5,884 -0.01(-0.63%)
Sep 14, 2022 1.248 1.248 1.248 1.248 20,395 -0.05(-3.85%)
Sep 09, 2022 1.298 0 +0.04(+3.02%)
Sep 07, 2022 1.260 16 -0.06(-4.40%)
Sep 06, 2022 1.318 1.318 1.318 1.318 2,275 -0.03(-1.93%)
Sep 02, 2022 1.344 1.344 1.344 1.344 1,575 +0.06(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.