Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9521 -0.0009 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8900 0 -0.00(-0.51%)
Nov 29, 2023 0.8531 0.8946 0.8531 0.8946 1,028,894 -0.00(-0.28%)
Nov 21, 2023 0.8971 0 -0.04(-4.06%)
Nov 20, 2023 0.9482 0.9482 0.9264 0.9351 7,074 +0.00(+0.49%)
Nov 17, 2023 0.8925 0.9305 0.8925 0.9305 2,725 +0.01(+1.48%)
Nov 14, 2023 0.9169 0 -0.03(-3.58%)
Nov 13, 2023 0.9300 0.9509 0.9085 0.9509 11,778 +0.00(+0.09%)
Nov 07, 2023 0.9500 41,637 -0.06(-5.94%)
Nov 03, 2023 1.010 0 +0.10(+11.33%)
Nov 02, 2023 0.9072 0.9072 0.9072 0.9072 663 -0.02(-1.74%)
Oct 31, 2023 0.9233 0 -0.01(-0.72%)
Oct 30, 2023 0.9300 0.9300 0.9300 0.9300 839 +0.02(+1.73%)
Oct 27, 2023 0.9142 0.9142 0.9142 0.9142 307 +0.04(+5.08%)
Oct 26, 2023 0.8700 0.8700 0.8700 0.8700 181,225 -0.02(-2.25%)
Oct 24, 2023 0.8900 0 -0.04(-4.51%)
Oct 20, 2023 0.9320 1 -0.02(-1.89%)
Oct 10, 2023 0.9500 0 +0.03(+3.54%)
Oct 04, 2023 0.9175 61 +0.00(+0.00%)
Oct 03, 2023 0.9100 0.9175 0.8950 0.9175 18,588 -0.02(-1.80%)
Oct 02, 2023 0.9200 0.9343 0.9200 0.9343 6,000 -0.02(-1.65%)
Sep 28, 2023 0.9500 52 -0.08(-7.77%)
Sep 19, 2023 1.030 0 +0.07(+6.96%)
Sep 18, 2023 0.9630 0.9630 0.9630 0.9630 1,730 -0.01(-0.72%)
Sep 14, 2023 0.9700 0 +0.02(+2.60%)
Sep 13, 2023 0.9454 0.9454 0.9454 0.9454 132 -0.00(-0.48%)
Sep 12, 2023 0.9500 0.9500 0.9500 0.9500 52,981 +0.04(+4.27%)
Sep 08, 2023 0.9111 1 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.