Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0210 0.0210 0.0210 0 +0.00(+12.30%)
Nov 21, 2019 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Nov 20, 2019 0.0145 0.0187 0.0101 0.0187 21,000 -0.00(-17.62%)
Nov 19, 2019 0.0227 0.0227 0.0227 0.0227 335 -0.01(-21.72%)
Nov 14, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.97%)
Nov 13, 2019 0.0284 0.0302 0.0284 0.0302 12,375 +0.01(+22.76%)
Nov 12, 2019 0.0230 0.0246 0.0230 0.0246 4,900 -0.00(-1.60%)
Nov 11, 2019 0.0250 0.0250 0.0250 67 +0.00(+0.00%)
Nov 08, 2019 0.0189 0.0250 0.0189 0.0250 7,600 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+13.64%)
Oct 31, 2019 0.0220 0.0220 0.0220 0 -0.00(-3.51%)
Oct 30, 2019 0.0250 0.0250 0.0100 0.0228 13,157 +0.00(+8.57%)
Oct 29, 2019 0.0210 0.0210 0.0210 0.0210 5,000 +0.01(+37.25%)
Oct 28, 2019 0.0125 0.0153 0.0125 0.0153 5,125 -0.00(-19.05%)
Oct 11, 2019 0.0189 0.0189 0.0189 0 +0.01(+89.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0 -0.01(-36.31%)
Oct 08, 2019 0.0036 0.0157 0.0036 0.0157 1,100 -0.00(-16.49%)
Sep 30, 2019 0.0188 0.0188 0.0188 0 +0.00(+10.59%)
Sep 27, 2019 0.0130 0.0189 0.0110 0.0170 176,200 +0.00(+30.77%)
Sep 26, 2019 0.0113 0.0133 0.0113 0.0130 126,550 -0.02(-58.06%)
Sep 17, 2019 0.0310 0.0310 0.0310 0 +0.01(+25.51%)
Sep 12, 2019 0.0247 0.0247 0.0247 0 -0.00(-1.59%)
Sep 11, 2019 0.0141 0.0251 0.0141 0.0251 1,625 -0.00(-5.28%)
Sep 10, 2019 0.0265 0.0265 0.0265 0.0265 3,000 +0.00(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.