Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.800 1.800 1.740 1.740 450 -0.13(-6.75%)
Nov 21, 2014 1.866 1.866 1.866 0 -0.03(-1.63%)
Nov 20, 2014 1.949 1.949 1.896 1.897 3,000 +0.05(+2.76%)
Nov 19, 2014 1.847 1.932 1.846 1.846 500 -0.05(-2.84%)
Nov 18, 2014 1.900 1.900 1.900 1.900 200 +0.15(+8.57%)
Nov 17, 2014 1.719 1.719 1.750 0 +0.03(+1.80%)
Nov 14, 2014 1.719 1.719 1.719 0 -0.03(-1.60%)
Nov 13, 2014 1.723 1.750 1.723 1.747 8,000 +0.00(+0.00%)
Nov 11, 2014 1.747 1.747 1.747 0 +0.06(+3.37%)
Nov 10, 2014 1.700 1.700 1.690 1.690 3,600 -0.01(-0.47%)
Nov 07, 2014 1.698 1.698 1.698 1.698 5,900 +0.00(+0.06%)
Nov 06, 2014 1.698 1.756 1.697 1.697 9,750 -0.00(-0.18%)
Nov 05, 2014 1.725 1.725 1.700 1.700 2,170 -0.07(-3.74%)
Nov 04, 2014 1.766 1.766 1.766 1.766 600 -0.08(-4.54%)
Nov 03, 2014 1.850 1.850 1.850 1.850 1,053 -0.04(-2.27%)
Oct 31, 2014 1.814 1.903 1.813 1.893 4,500 +0.10(+5.46%)
Oct 30, 2014 1.880 1.890 1.795 1.795 11,697 -0.16(-8.04%)
Oct 29, 2014 1.960 1.960 1.950 1.952 4,340 -0.01(-0.41%)
Oct 28, 2014 2.035 2.107 1.949 1.960 9,350 -0.11(-5.31%)
Oct 27, 2014 2.070 2.070 2.070 2.070 175 +0.05(+2.48%)
Oct 24, 2014 2.020 2.020 2.020 2.020 2,500 +0.00(+0.00%)
Oct 21, 2014 2.020 2.020 2.020 0 -0.05(-2.56%)
Oct 20, 2014 2.080 2.080 2.073 2.073 1,200 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.