Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8500 0.8540 0.8103 0.8261 187,840 -0.01(-1.63%)
Nov 27, 2020 0.8530 0.8650 0.8294 0.8398 94,600 -0.02(-2.76%)
Nov 25, 2020 0.8490 0.8650 0.8229 0.8636 709,600 +0.02(+2.81%)
Nov 24, 2020 0.8025 0.8450 0.8009 0.8400 477,020 +0.04(+5.66%)
Nov 23, 2020 0.7710 0.8090 0.7710 0.7950 405,380 +0.02(+2.03%)
Nov 20, 2020 0.7880 0.7990 0.7714 0.7792 143,100 -0.00(-0.10%)
Nov 19, 2020 0.7650 0.7820 0.7530 0.7800 219,760 +0.01(+1.30%)
Nov 18, 2020 0.7693 0.7768 0.7500 0.7700 108,612 +0.01(+0.65%)
Nov 17, 2020 0.7841 0.7890 0.7549 0.7650 240,191 -0.01(-0.73%)
Nov 16, 2020 0.7439 0.7899 0.7439 0.7706 532,164 +0.03(+4.15%)
Nov 13, 2020 0.7200 0.7409 0.7100 0.7399 129,600 +0.02(+2.76%)
Nov 12, 2020 0.7298 0.7420 0.7151 0.7200 55,349 +0.00(+0.38%)
Nov 11, 2020 0.7300 0.7455 0.7106 0.7173 156,831 -0.01(-1.50%)
Nov 10, 2020 0.6943 0.7282 0.6817 0.7282 154,667 +0.04(+5.23%)
Nov 09, 2020 0.7282 0.7282 0.6880 0.6920 224,628 +0.00(+0.19%)
Nov 06, 2020 0.7000 0.7200 0.6825 0.6907 128,400 -0.01(-1.75%)
Nov 05, 2020 0.7183 0.7220 0.6951 0.7030 96,189 -0.01(-1.33%)
Nov 04, 2020 0.7145 0.7200 0.7065 0.7125 30,275 -0.00(-0.07%)
Nov 03, 2020 0.6890 0.7350 0.6890 0.7130 46,970 -0.00(-0.28%)
Nov 02, 2020 0.7312 0.7312 0.7149 0.7150 70,103 -0.01(-1.97%)
Oct 30, 2020 0.6973 0.7294 0.6900 0.7294 73,300 +0.02(+2.59%)
Oct 29, 2020 0.7099 0.7216 0.7030 0.7110 28,437 +0.01(+1.57%)
Oct 28, 2020 0.7490 0.7490 0.6970 0.7000 294,818 -0.05(-6.48%)
Oct 27, 2020 0.7563 0.7563 0.7348 0.7485 42,306 -0.00(-0.08%)
Oct 26, 2020 0.7501 0.7600 0.7460 0.7491 108,387 -0.01(-0.81%)
Oct 23, 2020 0.7500 0.7770 0.7470 0.7552 45,600 -0.01(-1.00%)
Oct 22, 2020 0.7437 0.7759 0.7437 0.7628 58,114 -0.01(-0.94%)
Oct 21, 2020 0.7550 0.8049 0.7550 0.7700 55,829 -0.00(-0.41%)
Oct 20, 2020 0.8000 0.8000 0.7440 0.7732 107,031 +0.03(+3.72%)
Oct 19, 2020 0.7300 0.8300 0.7300 0.7455 225,164 +0.02(+2.26%)
Oct 16, 2020 0.7305 0.7500 0.7290 0.7290 131,500 -0.02(-2.71%)
Oct 15, 2020 0.7300 0.7510 0.7300 0.7493 47,944 -0.00(-0.11%)
Oct 14, 2020 0.7640 0.7640 0.7499 0.7501 196,236 -0.01(-1.76%)
Oct 13, 2020 0.7654 0.7716 0.7533 0.7635 170,820 -0.01(-0.66%)
Oct 12, 2020 0.7501 0.8250 0.7501 0.7686 52,006 +0.00(+0.42%)
Oct 09, 2020 0.7800 0.8000 0.7654 0.7654 83,700 -0.01(-1.32%)
Oct 08, 2020 0.7896 0.8040 0.7730 0.7756 61,227 -0.01(-0.70%)
Oct 07, 2020 0.7705 0.7935 0.7601 0.7811 99,023 +0.02(+2.44%)
Oct 06, 2020 0.7300 0.7800 0.7300 0.7625 94,855 -0.00(-0.16%)
Oct 05, 2020 0.7800 0.7800 0.7436 0.7637 169,462 -0.01(-0.99%)
Oct 02, 2020 0.7893 0.8007 0.7713 0.7713 25,300 -0.04(-4.79%)
Oct 01, 2020 0.8162 0.8200 0.8000 0.8101 40,163 -0.01(-1.21%)
Sep 30, 2020 0.8675 0.8675 0.7895 0.8200 80,972 -0.04(-4.16%)
Sep 29, 2020 0.7730 0.8556 0.7330 0.8556 305,582 +0.08(+10.54%)
Sep 28, 2020 0.7300 0.7980 0.7300 0.7740 95,811 +0.02(+3.20%)
Sep 25, 2020 0.7658 0.7706 0.7412 0.7500 122,900 +0.00(+0.00%)
Sep 24, 2020 0.7890 0.7890 0.7420 0.7500 167,212 +0.00(+0.00%)
Sep 23, 2020 0.7602 0.7832 0.7500 0.7500 73,807 -0.01(-1.54%)
Sep 22, 2020 0.8021 0.8021 0.7572 0.7617 55,529 -0.02(-3.01%)
Sep 21, 2020 0.8200 0.8200 0.7755 0.7853 50,762 -0.03(-3.76%)
Sep 18, 2020 0.8309 0.8542 0.8160 0.8160 267,400 -0.01(-0.89%)
Sep 17, 2020 0.8074 0.8233 0.8055 0.8233 159,311 -0.00(-0.21%)
Sep 16, 2020 0.8250 0.8350 0.8161 0.8250 135,117 +0.01(+0.61%)
Sep 15, 2020 0.7890 0.8310 0.7890 0.8200 63,373 -0.00(-0.30%)
Sep 14, 2020 0.7500 0.8300 0.7500 0.8225 198,967 +0.07(+8.90%)
Sep 11, 2020 0.7556 0.7688 0.7541 0.7553 76,700 -0.01(-1.18%)
Sep 10, 2020 0.7755 0.7800 0.7600 0.7643 63,771 -0.01(-1.19%)
Sep 09, 2020 0.7700 0.8106 0.7400 0.7735 108,507 +0.01(+0.86%)
Sep 08, 2020 0.7609 0.7850 0.7415 0.7669 299,633 -0.02(-2.24%)
Sep 04, 2020 0.7816 0.7912 0.7700 0.7845 82,700 +0.00(+0.58%)
Sep 03, 2020 0.7929 0.8071 0.7794 0.7800 85,340 -0.03(-3.70%)
Sep 02, 2020 0.8093 0.8400 0.8093 0.8100 126,568 -0.04(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.