Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1183 +0.0056 (+4.97%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3000 0.3192 0.3017 0.3192 15,938 +0.02(+5.80%)
Nov 29, 2021 0.3000 0.3681 0.3000 0.3017 29,530 -0.00(-1.08%)
Nov 26, 2021 0.3105 0.3111 0.3040 0.3050 9,730 -0.02(-7.52%)
Nov 24, 2021 0.3150 0.3298 0.3150 0.3298 2,810 +0.01(+3.81%)
Nov 23, 2021 0.3353 0.3498 0.3177 0.3177 66,696 +0.00(+1.24%)
Nov 22, 2021 0.3492 0.3492 0.3138 0.3138 40,585 -0.03(-7.71%)
Nov 19, 2021 0.3330 0.3498 0.2502 0.3400 28,115 +0.02(+6.25%)
Nov 18, 2021 0.3209 0.3209 0.3200 0.3200 12,050 +0.00(+0.00%)
Nov 17, 2021 0.3260 0.3435 0.3200 0.3200 11,610 -0.00(-0.81%)
Nov 16, 2021 0.3217 0.3590 0.3200 0.3226 118,109 -0.01(-2.54%)
Nov 15, 2021 0.3550 0.3761 0.3217 0.3310 31,709 -0.01(-2.65%)
Nov 12, 2021 0.3217 0.3574 0.3217 0.3400 5,503 -0.01(-2.72%)
Nov 11, 2021 0.3420 0.3554 0.3420 0.3495 22,203 +0.02(+5.84%)
Nov 10, 2021 0.3280 0.3302 46,602 -0.00(-1.43%)
Nov 09, 2021 0.3400 0.3400 0.3288 0.3350 20,487 +0.01(+1.89%)
Nov 08, 2021 0.3393 0.3393 0.2707 0.3288 15,116 -0.01(-3.29%)
Nov 05, 2021 0.3400 0.3508 0.3400 0.3400 7,036 +0.00(+0.00%)
Nov 04, 2021 0.3492 0.3500 0.3349 0.3400 31,288 -0.01(-2.58%)
Nov 03, 2021 0.4321 0.4346 0.3490 0.3490 62,042 -0.01(-3.06%)
Nov 02, 2021 0.3810 0.3810 0.3460 0.3600 58,920 -0.01(-3.28%)
Nov 01, 2021 0.3700 0.3764 0.3586 0.3722 22,000 -0.00(-1.12%)
Oct 29, 2021 0.4191 0.4191 0.3500 0.3764 10,380 +0.02(+6.84%)
Oct 28, 2021 0.3732 0.4209 0.3481 0.3523 5,777 +0.01(+1.44%)
Oct 27, 2021 0.3409 0.3580 0.3376 0.3473 13,542 -0.00(-0.77%)
Oct 26, 2021 0.2846 0.3500 24,844 -0.01(-3.34%)
Oct 25, 2021 0.3688 0.3688 0.3517 0.3621 31,254 +0.00(+0.58%)
Oct 22, 2021 0.4088 0.4088 0.3517 0.3600 43,486 +0.00(+0.00%)
Oct 21, 2021 0.3700 0.3700 0.3403 0.3600 63,979 -0.01(-1.42%)
Oct 20, 2021 0.3600 0.3831 0.3200 0.3652 199,029 +0.01(+1.64%)
Oct 19, 2021 0.4858 0.4858 0.3593 0.3593 66,625 -0.01(-2.12%)
Oct 18, 2021 0.3672 0.4000 0.3671 0.3671 16,110 -0.01(-3.70%)
Oct 15, 2021 0.3593 0.3900 0.3593 0.3812 12,422 +0.01(+3.03%)
Oct 14, 2021 0.3200 0.3805 0.3200 0.3700 16,124 +0.01(+1.48%)
Oct 13, 2021 0.3759 0.3829 0.3613 0.3646 31,464 +0.02(+5.68%)
Oct 12, 2021 0.3605 0.3605 0.3162 0.3450 150,425 -0.02(-5.69%)
Oct 11, 2021 0.3500 0.3658 0.3500 0.3658 1,000 +0.00(+0.22%)
Oct 08, 2021 0.3596 0.3675 0.3596 0.3650 1,526 +0.01(+1.87%)
Oct 07, 2021 0.3665 0.3743 0.3583 0.3583 11,174 -0.01(-1.67%)
Oct 06, 2021 0.3843 0.3877 0.3613 0.3644 17,273 +0.01(+4.11%)
Oct 05, 2021 0.3742 0.3742 0.3500 0.3500 21,629 -0.02(-6.32%)
Oct 04, 2021 0.3571 0.3736 0.3571 0.3736 1,162 +0.01(+2.36%)
Oct 01, 2021 0.3685 0.3685 0.3628 0.3650 12,125 -0.00(-0.54%)
Sep 30, 2021 0.3670 0.3689 0.3670 0.3670 2,600 -0.00(-0.54%)
Sep 29, 2021 0.3872 0.3872 0.3665 0.3690 15,408 +0.00(+0.54%)
Sep 28, 2021 0.3670 0.3870 0.3670 0.3670 12,650 +0.00(+0.11%)
Sep 27, 2021 0.3542 0.3799 0.3542 0.3666 3,600 -0.01(-2.24%)
Sep 24, 2021 0.4436 0.4436 0.3505 0.3750 21,954 -0.00(-1.19%)
Sep 23, 2021 0.3918 0.3918 0.3602 0.3795 7,340 -0.00(-0.81%)
Sep 22, 2021 0.3700 0.3990 0.3643 0.3826 45,265 +0.01(+3.41%)
Sep 21, 2021 0.3700 0.3793 0.3500 0.3700 12,944 +0.01(+1.98%)
Sep 20, 2021 0.3813 0.3813 0.3505 0.3628 21,090 -0.02(-4.38%)
Sep 17, 2021 0.4200 0.4200 0.3635 0.3794 2,427 -0.02(-5.15%)
Sep 16, 2021 0.3800 0.4000 0.3672 0.4000 14,264 +0.02(+5.24%)
Sep 15, 2021 0.3700 0.3880 0.3559 0.3801 56,766 -0.01(-1.45%)
Sep 14, 2021 0.3600 0.3907 0.3600 0.3857 8,885 +0.01(+3.35%)
Sep 13, 2021 0.3890 0.3950 0.3732 0.3732 10,371 -0.01(-1.79%)
Sep 10, 2021 0.3890 0.3910 0.3800 0.3800 7,154 -0.01(-1.86%)
Sep 09, 2021 0.3812 0.4000 0.3700 0.3872 50,034 +0.01(+3.25%)
Sep 08, 2021 0.3727 0.3940 0.3600 0.3750 53,428 -0.00(-1.19%)
Sep 07, 2021 0.3900 0.3960 0.3795 0.3795 47,466 -0.02(-5.24%)
Sep 03, 2021 0.4000 0.4099 0.3817 0.4005 9,116 -0.01(-2.32%)
Sep 02, 2021 0.4026 0.4128 0.3941 0.4100 12,900 -0.01(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.