Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.920 1.930 1.700 1.890 26,220 -0.03(-1.56%)
Nov 29, 2021 1.820 1.950 1.760 1.920 27,039 +0.15(+8.47%)
Nov 26, 2021 1.830 1.830 1.735 1.770 2,312 -0.01(-0.84%)
Nov 24, 2021 1.675 1.800 1.675 1.785 6,222 +0.09(+5.62%)
Nov 23, 2021 1.820 1.830 1.610 1.690 20,281 -0.14(-7.65%)
Nov 22, 2021 1.800 1.855 1.800 1.830 5,246 +0.01(+0.55%)
Nov 19, 2021 1.700 1.870 1.700 1.820 9,232 +0.10(+5.81%)
Nov 18, 2021 1.800 1.720 1.720 1.720 2,688 -0.03(-1.71%)
Nov 17, 2021 1.718 1.780 1.718 1.750 4,985 +0.15(+9.37%)
Nov 16, 2021 1.674 1.710 1.600 1.600 3,378 -0.10(-5.88%)
Nov 15, 2021 1.850 1.850 1.598 1.700 5,516 -0.18(-9.57%)
Nov 12, 2021 1.850 2.000 1.660 1.880 42,739 +0.04(+2.17%)
Nov 11, 2021 1.490 1.840 1.480 1.840 22,526 +0.37(+25.17%)
Nov 10, 2021 1.520 1.600 1.470 1.470 6,848 -0.08(-5.16%)
Nov 09, 2021 1.359 1.600 1.359 1.550 42,400 +0.20(+14.69%)
Nov 08, 2021 1.322 1.416 1.219 1.351 9,361 -0.05(-3.46%)
Nov 05, 2021 1.550 1.550 1.400 1.400 5,631 -0.14(-9.09%)
Nov 04, 2021 1.500 1.540 1.450 1.540 11,389 +0.10(+6.94%)
Nov 03, 2021 1.400 1.490 1.310 1.440 7,460 -0.05(-3.36%)
Nov 02, 2021 1.290 1.550 1.200 1.490 43,394 +0.34(+29.57%)
Nov 01, 2021 1.268 1.290 1.100 1.150 21,816 -0.09(-7.26%)
Oct 29, 2021 1.140 1.240 1.090 1.240 23,115 +0.04(+3.77%)
Oct 28, 2021 1.360 1.370 1.195 1.195 16,576 -0.18(-12.77%)
Oct 27, 2021 1.380 1.390 1.330 1.370 16,228 +0.04(+3.01%)
Oct 26, 2021 1.380 1.330 11,941 -0.07(-5.00%)
Oct 25, 2021 1.351 1.400 1.250 1.400 18,513 +0.06(+4.48%)
Oct 22, 2021 1.250 1.418 1.250 1.340 4,032 -0.06(-4.29%)
Oct 21, 2021 1.350 1.400 1.335 1.400 30,043 +0.03(+2.19%)
Oct 20, 2021 1.330 1.390 1.250 1.370 21,555 +0.00(+0.00%)
Oct 19, 2021 1.113 1.390 1.100 1.370 31,979 +0.25(+22.32%)
Oct 18, 2021 1.230 1.230 1.050 1.120 49,714 -0.08(-6.67%)
Oct 15, 2021 1.060 1.260 1.050 1.200 69,027 +0.03(+2.56%)
Oct 14, 2021 1.200 1.280 1.050 1.170 50,239 -0.03(-2.50%)
Oct 13, 2021 1.295 1.295 1.140 1.200 48,007 -0.05(-4.00%)
Oct 12, 2021 1.350 1.360 1.190 1.250 18,433 -0.10(-7.41%)
Oct 11, 2021 1.390 1.390 1.260 1.350 14,020 -0.04(-2.88%)
Oct 08, 2021 1.380 1.400 1.300 1.390 8,192 -0.06(-4.14%)
Oct 07, 2021 1.446 1.470 1.360 1.450 7,792 +0.00(+0.00%)
Oct 06, 2021 1.300 1.450 1.230 1.450 37,629 +0.05(+3.57%)
Oct 05, 2021 1.448 1.448 1.320 1.400 9,748 -0.01(-0.71%)
Oct 04, 2021 1.370 1.470 1.300 1.410 12,011 +0.05(+3.68%)
Oct 01, 2021 1.438 1.720 1.360 1.360 18,353 -0.04(-2.86%)
Sep 30, 2021 1.750 1.750 1.400 1.400 31,919 -0.39(-21.79%)
Sep 29, 2021 1.800 1.890 1.620 1.790 32,299 +0.02(+1.13%)
Sep 28, 2021 1.600 1.770 1.490 1.770 18,951 +0.32(+22.07%)
Sep 27, 2021 1.440 1.950 1.350 1.450 50,970 +0.08(+5.84%)
Sep 24, 2021 1.150 1.495 1.120 1.370 44,285 +0.22(+19.13%)
Sep 23, 2021 1.100 1.180 1.100 1.150 25,993 +0.06(+5.50%)
Sep 22, 2021 1.090 1.150 1.050 1.090 51,855 -0.02(-1.80%)
Sep 21, 2021 1.250 1.280 0.9500 1.110 68,456 -0.14(-11.20%)
Sep 20, 2021 1.310 1.320 1.200 1.250 18,300 -0.06(-4.58%)
Sep 17, 2021 1.310 1.450 1.290 1.310 33,864 +0.01(+0.77%)
Sep 16, 2021 1.400 1.500 1.300 1.300 48,982 -0.21(-13.91%)
Sep 15, 2021 1.560 1.650 1.350 1.510 63,319 -0.02(-1.31%)
Sep 14, 2021 1.463 1.530 1.350 1.530 17,807 +0.00(+0.21%)
Sep 13, 2021 1.510 1.600 1.290 1.527 59,693 +0.03(+1.79%)
Sep 10, 2021 1.610 1.620 1.450 1.500 21,493 -0.12(-7.41%)
Sep 09, 2021 1.700 1.700 1.510 1.620 28,115 -0.11(-6.36%)
Sep 08, 2021 1.760 1.765 1.500 1.730 46,257 -0.07(-3.89%)
Sep 07, 2021 1.865 1.870 1.720 1.800 21,444 -0.09(-4.76%)
Sep 03, 2021 1.850 1.990 1.830 1.890 26,916 +0.03(+1.61%)
Sep 02, 2021 1.990 1.990 1.850 1.860 19,515 -0.13(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.