Indicators

Artemis Gold Inc (OP: ARGTF )

10.20 -0.10 (-0.99%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.40	10.43	9.960	10.20	36,904	-0.10(-0.99%)
Sep 19, 2024	10.11	10.55	9.900	10.30	13,278	+0.40(+4.07%)
Sep 18, 2024	9.665	10.23	9.665	9.900	29,452	+0.40(+4.21%)
Sep 17, 2024	9.800	9.800	9.477	9.500	3,749	-0.25(-2.56%)
Sep 16, 2024	9.490	9.750	9.460	9.750	19,536	+0.03(+0.31%)
Sep 13, 2024	9.330	9.730	9.330	9.720	15,804	+0.43(+4.58%)
Sep 12, 2024	8.873	9.300	8.850	9.294	20,670	+0.54(+6.22%)
Sep 11, 2024	8.550	8.755	8.550	8.750	40,402	+0.12(+1.39%)
Sep 10, 2024	8.680	8.680	8.573	8.630	25,209	-0.02(-0.19%)
Sep 09, 2024	8.300	8.682	8.300	8.646	13,221	+0.07(+0.77%)
Sep 06, 2024	8.625	8.664	8.540	8.580	35,956	-0.13(-1.49%)
Sep 05, 2024	8.900	8.900	8.710	8.710	32,859	-0.01(-0.11%)
Sep 04, 2024	8.919	9.081	8.720	8.720	13,559	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.