Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7727 0.7811 0.7705 0.7764 21,130 +0.01(+0.83%)
Nov 29, 2022 0.7550 0.7700 0.7550 0.7700 3,335 -0.01(-0.81%)
Nov 28, 2022 0.7812 0.7857 0.7763 0.7763 23,764 -0.00(-0.35%)
Nov 23, 2022 0.7790 27 +0.01(+0.67%)
Nov 22, 2022 0.7831 0.7891 0.7738 0.7738 8,032 -0.00(-0.58%)
Nov 21, 2022 0.7730 0.7783 0.7700 0.7783 43,463 +0.00(+0.40%)
Nov 18, 2022 0.7800 0.7901 0.7718 0.7752 14,383 +0.00(+0.01%)
Nov 17, 2022 0.7891 0.7905 0.7751 0.7751 6,971 -0.01(-0.68%)
Nov 16, 2022 0.7800 0.7804 0.7800 0.7804 2,482 -0.00(-0.40%)
Nov 15, 2022 0.7816 0.7835 0.7816 0.7835 16,625 +0.00(+0.14%)
Nov 14, 2022 0.7800 0.7824 0.7800 0.7824 14,031 -0.01(-0.97%)
Nov 11, 2022 0.7800 0.7925 0.7800 0.7901 13,123 +0.01(+1.28%)
Nov 10, 2022 0.7800 0.7852 0.7755 0.7801 165,817 +0.01(+1.71%)
Nov 09, 2022 0.7800 0.7825 0.7658 0.7670 22,912 -0.01(-1.67%)
Nov 08, 2022 0.7800 0.7888 0.7692 0.7800 140,472 +0.01(+0.87%)
Nov 07, 2022 0.7678 0.7763 0.7654 0.7733 19,342 +0.00(+0.43%)
Nov 04, 2022 0.7700 0.7700 0.7250 0.7700 35,753 +0.01(+1.66%)
Nov 03, 2022 0.7614 0.7645 0.7110 0.7574 102,394 -0.01(-1.06%)
Nov 02, 2022 0.7333 0.7706 0.7333 0.7655 456,238 +0.23(+41.76%)
Nov 01, 2022 0.5400 0.5400 0.5400 0.5400 776 -0.01(-2.44%)
Oct 31, 2022 0.5535 0.5535 0.5535 0.5535 4,236 +0.01(+2.50%)
Oct 28, 2022 0.5365 0.5400 0.5263 0.5400 1,025 +0.03(+5.53%)
Oct 26, 2022 0.5117 1 -0.04(-7.15%)
Oct 25, 2022 0.5247 0.5517 0.5247 0.5511 2,908 +0.04(+8.46%)
Oct 24, 2022 0.5381 0.5400 0.4771 0.5081 45,002 -0.06(-11.33%)
Oct 21, 2022 0.5700 0.5827 0.5590 0.5730 21,059 +0.00(+0.28%)
Oct 20, 2022 0.5714 0.5714 0.5714 0.5714 2,216 -0.05(-7.99%)
Oct 18, 2022 0.6210 1,119 +0.02(+3.16%)
Oct 17, 2022 0.5808 0.6020 0.5552 0.6020 2,502 +0.01(+1.28%)
Oct 14, 2022 0.5799 0.6000 0.5799 0.5944 11,051 +0.01(+1.43%)
Oct 13, 2022 0.5761 0.5860 0.5761 0.5860 2,153 +0.01(+1.91%)
Oct 12, 2022 0.5972 0.6139 0.5750 0.5750 12,244 -0.02(-2.58%)
Oct 11, 2022 0.5751 0.5902 0.5751 0.5902 13,500 +0.06(+11.15%)
Oct 10, 2022 0.5605 0.5605 0.5310 0.5310 4,475 -0.09(-14.48%)
Oct 07, 2022 0.6407 0.6417 0.6209 0.6209 22,517 -0.01(-1.83%)
Oct 06, 2022 0.6400 0.6400 0.6298 0.6325 5,971 -0.01(-2.06%)
Oct 05, 2022 0.5800 0.6458 0.5800 0.6458 2,461 +0.02(+2.51%)
Oct 04, 2022 0.5814 0.6300 0.5600 0.6300 84,768 +0.07(+13.02%)
Oct 03, 2022 0.5500 0.5700 0.5050 0.5574 36,819 +0.02(+3.38%)
Sep 30, 2022 0.5750 0.5750 0.5392 0.5392 36,514 -0.05(-8.83%)
Sep 29, 2022 0.5914 0.5914 0.5914 0.5914 2,505 +0.02(+2.91%)
Sep 28, 2022 0.6210 0.6253 0.5629 0.5747 17,510 -0.08(-12.37%)
Sep 27, 2022 0.6973 0.6973 0.6515 0.6558 17,230 -0.04(-5.12%)
Sep 26, 2022 0.6912 0.6937 0.6912 0.6912 1,579 +0.02(+2.93%)
Sep 23, 2022 0.6788 0.6788 0.6715 0.6715 5,094 -0.05(-6.67%)
Sep 22, 2022 0.7200 0.7200 0.7195 0.7195 2,000 +0.04(+5.59%)
Sep 21, 2022 0.6814 0.6814 0.6814 0.6814 250 +0.02(+3.59%)
Sep 20, 2022 0.7150 0.7150 0.6445 0.6578 15,404 -0.04(-6.03%)
Sep 19, 2022 0.6900 0.7000 0.6777 0.7000 13,135 -0.02(-2.78%)
Sep 16, 2022 0.7200 0.7200 0.7200 0.7200 597 -0.00(-0.14%)
Sep 14, 2022 0.7210 0 -0.00(-0.18%)
Sep 13, 2022 0.7223 0.7587 0.7223 0.7223 532 -0.04(-4.95%)
Sep 12, 2022 0.7428 0.7599 0.7428 0.7599 13,148 -0.00(-0.55%)
Sep 09, 2022 0.7706 0.7706 0.7405 0.7641 9,225 +0.03(+4.17%)
Sep 08, 2022 0.7700 0.7712 0.7190 0.7335 11,924 -0.04(-4.99%)
Sep 07, 2022 0.7640 0.8222 0.7640 0.7720 26,316 -0.07(-8.45%)
Sep 06, 2022 0.8400 0.8500 0.8364 0.8433 10,400 +0.03(+4.19%)
Sep 02, 2022 0.8094 0.8094 0.8094 0.8094 1,740 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.