Skip to main content

Taal Distributed Info. Tech. Inc (OP: TAALF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7727 0.7811 0.7705 0.7764 21,130 +0.01(+0.83%)
Nov 29, 2022 0.7550 0.7700 0.7550 0.7700 3,335 -0.01(-0.81%)
Nov 28, 2022 0.7812 0.7857 0.7763 0.7763 23,764 -0.00(-0.35%)
Nov 23, 2022 0.7790 27 +0.01(+0.67%)
Nov 22, 2022 0.7831 0.7891 0.7738 0.7738 8,032 -0.00(-0.58%)
Nov 21, 2022 0.7730 0.7783 0.7700 0.7783 43,463 +0.00(+0.40%)
Nov 18, 2022 0.7800 0.7901 0.7718 0.7752 14,383 +0.00(+0.01%)
Nov 17, 2022 0.7891 0.7905 0.7751 0.7751 6,971 -0.01(-0.68%)
Nov 16, 2022 0.7800 0.7804 0.7800 0.7804 2,482 -0.00(-0.40%)
Nov 15, 2022 0.7816 0.7835 0.7816 0.7835 16,625 +0.00(+0.14%)
Nov 14, 2022 0.7800 0.7824 0.7800 0.7824 14,031 -0.01(-0.97%)
Nov 11, 2022 0.7800 0.7925 0.7800 0.7901 13,123 +0.01(+1.28%)
Nov 10, 2022 0.7800 0.7852 0.7755 0.7801 165,817 +0.01(+1.71%)
Nov 09, 2022 0.7800 0.7825 0.7658 0.7670 22,912 -0.01(-1.67%)
Nov 08, 2022 0.7800 0.7888 0.7692 0.7800 140,472 +0.01(+0.87%)
Nov 07, 2022 0.7678 0.7763 0.7654 0.7733 19,342 +0.00(+0.43%)
Nov 04, 2022 0.7700 0.7700 0.7250 0.7700 35,753 +0.01(+1.66%)
Nov 03, 2022 0.7614 0.7645 0.7110 0.7574 102,394 -0.01(-1.06%)
Nov 02, 2022 0.7333 0.7706 0.7333 0.7655 456,238 +0.23(+41.76%)
Nov 01, 2022 0.5400 0.5400 0.5400 0.5400 776 -0.01(-2.44%)
Oct 31, 2022 0.5535 0.5535 0.5535 0.5535 4,236 +0.01(+2.50%)
Oct 28, 2022 0.5365 0.5400 0.5263 0.5400 1,025 +0.03(+5.53%)
Oct 26, 2022 0.5117 1 -0.04(-7.15%)
Oct 25, 2022 0.5247 0.5517 0.5247 0.5511 2,908 +0.04(+8.46%)
Oct 24, 2022 0.5381 0.5400 0.4771 0.5081 45,002 -0.06(-11.33%)
Oct 21, 2022 0.5700 0.5827 0.5590 0.5730 21,059 +0.00(+0.28%)
Oct 20, 2022 0.5714 0.5714 0.5714 0.5714 2,216 -0.05(-7.99%)
Oct 18, 2022 0.6210 1,119 +0.02(+3.16%)
Oct 17, 2022 0.5808 0.6020 0.5552 0.6020 2,502 +0.01(+1.28%)
Oct 14, 2022 0.5799 0.6000 0.5799 0.5944 11,051 +0.01(+1.43%)
Oct 13, 2022 0.5761 0.5860 0.5761 0.5860 2,153 +0.01(+1.91%)
Oct 12, 2022 0.5972 0.6139 0.5750 0.5750 12,244 -0.02(-2.58%)
Oct 11, 2022 0.5751 0.5902 0.5751 0.5902 13,500 +0.06(+11.15%)
Oct 10, 2022 0.5605 0.5605 0.5310 0.5310 4,475 -0.09(-14.48%)
Oct 07, 2022 0.6407 0.6417 0.6209 0.6209 22,517 -0.01(-1.83%)
Oct 06, 2022 0.6400 0.6400 0.6298 0.6325 5,971 -0.01(-2.06%)
Oct 05, 2022 0.5800 0.6458 0.5800 0.6458 2,461 +0.02(+2.51%)
Oct 04, 2022 0.5814 0.6300 0.5600 0.6300 84,768 +0.07(+13.02%)
Oct 03, 2022 0.5500 0.5700 0.5050 0.5574 36,819 +0.02(+3.38%)
Sep 30, 2022 0.5750 0.5750 0.5392 0.5392 36,514 -0.05(-8.83%)
Sep 29, 2022 0.5914 0.5914 0.5914 0.5914 2,505 +0.02(+2.91%)
Sep 28, 2022 0.6210 0.6253 0.5629 0.5747 17,510 -0.08(-12.37%)
Sep 27, 2022 0.6973 0.6973 0.6515 0.6558 17,230 -0.04(-5.12%)
Sep 26, 2022 0.6912 0.6937 0.6912 0.6912 1,579 +0.02(+2.93%)
Sep 23, 2022 0.6788 0.6788 0.6715 0.6715 5,094 -0.05(-6.67%)
Sep 22, 2022 0.7200 0.7200 0.7195 0.7195 2,000 +0.04(+5.59%)
Sep 21, 2022 0.6814 0.6814 0.6814 0.6814 250 +0.02(+3.59%)
Sep 20, 2022 0.7150 0.7150 0.6445 0.6578 15,404 -0.04(-6.03%)
Sep 19, 2022 0.6900 0.7000 0.6777 0.7000 13,135 -0.02(-2.78%)
Sep 16, 2022 0.7200 0.7200 0.7200 0.7200 597 -0.00(-0.14%)
Sep 14, 2022 0.7210 0 -0.00(-0.18%)
Sep 13, 2022 0.7223 0.7587 0.7223 0.7223 532 -0.04(-4.95%)
Sep 12, 2022 0.7428 0.7599 0.7428 0.7599 13,148 -0.00(-0.55%)
Sep 09, 2022 0.7706 0.7706 0.7405 0.7641 9,225 +0.03(+4.17%)
Sep 08, 2022 0.7700 0.7712 0.7190 0.7335 11,924 -0.04(-4.99%)
Sep 07, 2022 0.7640 0.8222 0.7640 0.7720 26,316 -0.07(-8.45%)
Sep 06, 2022 0.8400 0.8500 0.8364 0.8433 10,400 +0.03(+4.19%)
Sep 02, 2022 0.8094 0.8094 0.8094 0.8094 1,740 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.