Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0017 UNCHANGED
Last Price Updated: 10:53 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1580 0.1580 0.1580 0.1580 6,500 -0.00(-0.57%)
Nov 29, 2021 0.1721 0.1721 0.1513 0.1589 73,710 -0.02(-10.98%)
Nov 24, 2021 0.1785 0.1785 0.1785 0 -0.01(-6.74%)
Nov 23, 2021 0.1914 0.1914 0.1914 0.1914 1,500 -0.01(-2.55%)
Nov 22, 2021 0.1883 0.1990 0.1883 0.1964 3,805 +0.01(+6.62%)
Nov 19, 2021 0.1842 0.1842 0.1842 0.1842 6,033 -0.01(-5.83%)
Nov 18, 2021 0.1866 0.1956 0.1956 0.1956 76,225 -0.00(-2.20%)
Nov 17, 2021 0.1972 0.2038 0.1930 0.2000 8,100 +0.00(+0.50%)
Nov 16, 2021 0.1990 0.1990 0.1990 0.1990 850 -0.00(-0.95%)
Nov 15, 2021 0.1960 0.2010 0.1930 0.2009 11,500 -0.00(-1.33%)
Nov 12, 2021 0.1974 0.2036 0.1947 0.2036 3,500 +0.01(+4.57%)
Nov 11, 2021 0.1932 0.1973 0.1932 0.1947 5,175 -0.01(-6.12%)
Nov 09, 2021 0.2060 0.2095 0.2060 0.2074 20,387 +0.01(+7.02%)
Nov 08, 2021 0.2139 0.2139 0.1938 0.1938 33,250 -0.01(-6.83%)
Nov 05, 2021 0.2080 0.2100 0.2020 0.2080 38,000 +0.00(+1.46%)
Nov 04, 2021 0.2100 0.2149 0.2050 0.2050 31,500 -0.01(-3.89%)
Nov 03, 2021 0.2110 0.2140 0.2100 0.2133 16,974 +0.00(+1.09%)
Nov 02, 2021 0.2180 0.2180 0.2110 0.2110 30,000 -0.01(-3.21%)
Nov 01, 2021 0.2318 0.2318 0.2180 0.2180 31,325 -0.02(-7.39%)
Oct 29, 2021 0.2345 0.2354 0.2326 0.2354 5,220 +0.01(+2.66%)
Oct 28, 2021 0.2165 0.2347 0.2165 0.2293 1,500 +0.00(+0.35%)
Oct 27, 2021 0.2454 0.2454 0.2246 0.2285 4,850 -0.01(-5.58%)
Oct 26, 2021 0.2357 0.2420 0.2322 0.2420 40,163 +0.01(+4.99%)
Oct 25, 2021 0.2220 0.2307 0.2180 0.2305 48,313 -0.00(-1.03%)
Oct 22, 2021 0.2400 0.2412 0.2300 0.2329 13,000 -0.01(-3.52%)
Oct 21, 2021 0.2627 0.2627 0.2414 0.2414 11,500 -0.00(-0.66%)
Oct 20, 2021 0.2354 0.2490 0.2350 0.2430 36,801 +0.00(+1.63%)
Oct 19, 2021 0.2344 0.2391 0.2344 0.2391 3,100 +0.01(+6.27%)
Oct 18, 2021 0.2352 0.2389 0.2250 0.2250 7,950 -0.01(-5.82%)
Oct 15, 2021 0.2389 0.2389 0.2389 0.2389 200 +0.01(+2.62%)
Oct 14, 2021 0.2480 0.2480 0.2255 0.2328 29,250 -0.00(-0.51%)
Oct 13, 2021 0.2145 0.2340 0.2145 0.2340 5,000 +0.00(+0.04%)
Oct 12, 2021 0.2136 0.2339 0.2118 0.2339 40,908 +0.01(+3.50%)
Oct 11, 2021 0.2255 0.2260 0.2129 0.2260 7,400 +0.02(+7.11%)
Oct 08, 2021 0.2205 0.2205 0.2046 0.2110 12,650 +0.00(+0.86%)
Oct 07, 2021 0.1996 0.2092 0.1951 0.2092 14,745 +0.00(+0.58%)
Oct 06, 2021 0.2063 0.2090 0.2062 0.2080 32,900 -0.01(-4.81%)
Oct 05, 2021 0.2174 0.2265 0.2174 0.2185 4,440 -0.01(-3.02%)
Oct 04, 2021 0.2310 0.2310 0.2217 0.2253 12,500 +0.00(+1.35%)
Oct 01, 2021 0.2157 0.2238 0.2129 0.2223 23,397 +0.01(+2.30%)
Sep 30, 2021 0.2140 0.2173 0.2140 0.2173 1,625 -0.00(-1.27%)
Sep 29, 2021 0.2259 0.2300 0.2187 0.2201 20,450 -0.01(-2.39%)
Sep 28, 2021 0.2251 0.2255 0.2220 0.2255 16,355 +0.00(+2.22%)
Sep 27, 2021 0.2217 0.2224 0.2206 0.2206 9,097 -0.01(-3.71%)
Sep 24, 2021 0.2291 0.2291 0.2291 0.2291 5,065 -0.00(-0.39%)
Sep 23, 2021 0.2200 0.2300 0.2151 0.2300 28,622 +0.01(+6.33%)
Sep 22, 2021 0.2118 0.2164 0.2000 0.2163 13,190 +0.02(+8.15%)
Sep 21, 2021 0.2243 0.2243 0.2000 0.2000 31,060 -0.03(-13.04%)
Sep 20, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Sep 17, 2021 0.2400 0.2400 0.2300 0.2300 5,383 -0.01(-4.01%)
Sep 16, 2021 0.2444 0.2600 0.2396 0.2396 8,509 -0.03(-9.86%)
Sep 15, 2021 0.2523 0.2658 0.2500 0.2658 18,000 +0.01(+3.87%)
Sep 14, 2021 0.2854 0.2854 0.2559 0.2559 21,771 -0.03(-11.24%)
Sep 13, 2021 0.2886 0.2886 0.2883 0.2883 40,449 -0.01(-3.77%)
Sep 10, 2021 0.3080 0.3080 0.2996 0.2996 14,060 +0.00(+1.39%)
Sep 09, 2021 0.3106 0.3106 0.2955 0.2955 4,205 +0.01(+3.68%)
Sep 08, 2021 0.3050 0.3050 0.2850 0.2850 33,699 -0.02(-7.59%)
Sep 07, 2021 0.3250 0.3326 0.3000 0.3084 21,605 -0.02(-5.11%)
Sep 03, 2021 0.3361 0.3388 0.3250 0.3250 16,250 +0.00(+0.00%)
Sep 02, 2021 0.3327 0.3389 0.3250 0.3250 11,217 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.