Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0836 +0.0027 (+3.34%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2500 0.2516 0.1899 0.2016 87,639 -0.02(-7.52%)
Nov 29, 2021 0.2300 0.2300 0.2169 0.2180 28,015 -0.03(-12.59%)
Nov 26, 2021 0.2555 0.2700 0.2288 0.2494 14,642 +0.02(+8.86%)
Nov 24, 2021 0.2450 0.2699 0.2264 0.2291 18,690 -0.01(-2.18%)
Nov 23, 2021 0.2390 0.2411 0.2180 0.2342 12,830 -0.02(-6.62%)
Nov 22, 2021 0.2444 0.2700 0.2326 0.2508 22,716 +0.02(+10.58%)
Nov 19, 2021 0.2515 0.2528 0.2268 0.2268 89,600 -0.03(-10.07%)
Nov 18, 2021 0.2700 0.2522 0.2500 0.2522 32,231 -0.01(-4.61%)
Nov 17, 2021 0.2500 0.2651 0.2500 0.2644 80,571 -0.00(-0.56%)
Nov 16, 2021 0.2601 0.2696 0.2413 0.2659 33,023 -0.01(-3.31%)
Nov 15, 2021 0.2900 0.2949 0.2652 0.2750 23,455 -0.02(-7.63%)
Nov 12, 2021 0.3191 0.3210 0.2802 0.2977 28,690 -0.02(-6.56%)
Nov 11, 2021 0.3347 0.3416 0.3000 0.3186 26,571 +0.01(+3.44%)
Nov 09, 2021 0.3255 0.3274 0.3059 0.3080 19,165 -0.00(-1.35%)
Nov 08, 2021 0.3164 0.3262 0.2961 0.3122 29,269 +0.00(+0.71%)
Nov 05, 2021 0.3149 0.3152 0.2918 0.3100 14,585 +0.00(+0.00%)
Nov 04, 2021 0.2998 0.3109 0.2640 0.3100 41,717 +0.01(+3.23%)
Nov 03, 2021 0.3106 0.3110 0.2848 0.3003 31,435 -0.01(-3.13%)
Nov 02, 2021 0.3000 0.3121 0.2800 0.3100 17,925 +0.01(+1.64%)
Nov 01, 2021 0.3400 0.3400 0.3000 0.3050 61,146 -0.04(-10.29%)
Oct 29, 2021 0.3655 0.3655 0.3163 0.3400 43,705 -0.03(-6.90%)
Oct 28, 2021 0.4200 0.4267 0.3487 0.3652 28,132 -0.03(-8.70%)
Oct 27, 2021 0.4100 0.5150 0.3900 0.4000 26,103 -0.01(-2.44%)
Oct 26, 2021 0.4911 0.4000 0.4100 85,202 +0.03(+7.33%)
Oct 25, 2021 0.3022 0.4880 0.2628 0.3820 113,028 +0.10(+37.46%)
Oct 22, 2021 0.2424 0.3128 0.2424 0.2779 59,604 +0.04(+15.79%)
Oct 21, 2021 0.2297 0.2800 0.2297 0.2400 76,000 +0.02(+9.09%)
Oct 20, 2021 0.2135 0.2411 0.2006 0.2200 144,004 +0.01(+4.17%)
Oct 19, 2021 0.2500 0.3000 0.2104 0.2112 94,487 +0.01(+5.60%)
Oct 18, 2021 0.2000 0.2290 0.2000 0.2000 65,448 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.